We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 101.46 | -0.24 | -0.24 | 101.46 | 101.46 | 101.46 | 0 |
| 1716568200 | 101.7 | 0.89 | 0.88 | 101.7 | 101.7 | 101.7 | 0 |
| 1716481800 | 100.81 | 0.04 | 0.04 | 100.99 | 100.99 | 100.81 | 100 |
| 1716395400 | 100.77 | 0.1 | 0.10 | 100.77 | 100.77 | 100.77 | 0 |
| 1716309000 | 100.67 | -0.11 | -0.11 | 100.67 | 100.67 | 100.67 | 0 |
| 1716222600 | 100.78 | 0.46 | 0.46 | 100.27 | 100.78 | 100.27 | 1 |
| 1715963400 | 100.32 | 1.23 | 1.24 | 99.75 | 100.32 | 99.75 | 88 |
| 1715877000 | 99.09 | -0.54 | -0.54 | 99.09 | 99.09 | 99.09 | 0 |
| 1715790600 | 99.63 | -1.61 | -1.59 | 100.71 | 100.71 | 99.63 | 425 |
| 1715704200 | 101.24 | -0.65 | -0.64 | 101.72 | 101.72 | 101.24 | 425 |
| 1715617800 | 101.89 | 0.24 | 0.24 | 101.89 | 101.89 | 101.89 | 0 |
| 1715358600 | 101.65 | -0.93 | -0.91 | 101.76 | 101.76 | 101.21 | 83 |
| 1715272200 | 102.58 | 0.53 | 0.52 | 102.32 | 102.58 | 102.32 | 27 |
| 1715185800 | 102.05 | 0.41 | 0.40 | 101.87 | 102.05 | 101.69 | 54 |
| 1715099400 | 101.64 | 0.01 | 0.01 | 101.64 | 101.64 | 101.64 | 0 |
| 1715013000 | 101.63 | -0.47 | -0.46 | 101.63 | 101.63 | 101.63 | 0 |
| 1714753800 | 102.1 | -1.47 | -1.42 | 103.24 | 103.24 | 100.77 | 1206 |
| 1714667400 | 103.57 | -1.35 | -1.29 | 103.8 | 103.8 | 102.05 | 1997 |
| 1714494600 | 104.92 | 0.59 | 0.57 | 104.17 | 104.92 | 104.17 | 13 |
| 1714408200 | 104.33 | -0.17 | -0.16 | 104.33 | 104.33 | 104.33 | 0 |
| 1714149000 | 104.5 | -0.56 | -0.53 | 104.59 | 104.81 | 104.5 | 1098 |
| 1714062600 | 105.06 | 0.57 | 0.55 | 104.25 | 105.06 | 104.24 | 71 |
| 1713976200 | 104.49 | 0.69 | 0.66 | 104.14 | 104.49 | 104.14 | 140 |
| 1713889800 | 103.8 | -1.29 | -1.23 | 104.54 | 104.54 | 103.8 | 337 |
| 1713803400 | 105.09 | 0.83 | 0.80 | 104.81 | 105.22 | 104.81 | 60 |
| 1713544200 | 104.26 | 0.77 | 0.74 | 104.26 | 104.26 | 104.26 | 0 |
| 1713457800 | 103.49 | -1.08 | -1.03 | 103.49 | 103.49 | 103.49 | 0 |
| 1713371400 | 104.57 | -0.69 | -0.66 | 105.05 | 105.05 | 104.57 | 4 |
| 1713285000 | 105.26 | 0.3 | 0.29 | 104.99 | 105.26 | 104.99 | 48 |
| 1713198600 | 104.96 | 1.91 | 1.85 | 103.54 | 104.96 | 103.54 | 202 |
| 1712939400 | 103.05 | 0.2 | 0.19 | 103.57 | 103.57 | 103.05 | 15 |
| 1712853000 | 102.85 | 0.93 | 0.91 | 102.94 | 102.94 | 102.85 | 1201 |
| 1712766600 | 101.92 | 2.11 | 2.11 | 99.35 | 101.92 | 99.35 | 3214 |
| 1712680200 | 99.81 | -0.3 | -0.30 | 99.81 | 99.81 | 99.81 | 0 |
| 1712593800 | 100.11 | 0.76 | 0.76 | 100.15 | 100.15 | 100.11 | 10 |
| 1712334600 | 99.35 | 0.22 | 0.22 | 98.64 | 99.35 | 98.64 | 50 |
| 1712248200 | 99.13 | -0.71 | -0.71 | 99.13 | 99.13 | 99.13 | 0 |
| 1712161800 | 99.84 | 0.09 | 0.09 | 99.84 | 99.84 | 99.84 | 0 |
| 1712075400 | 99.75 | 1.98 | 2.03 | 99.77 | 99.77 | 99.75 | 1 |
| 1711647000 | 97.77 | 0.28 | 0.29 | 97.77 | 97.77 | 97.77 | 0 |
| 1711560600 | 97.49 | -0.25 | -0.26 | 97.6 | 97.73 | 97.49 | 356 |
| 1711474200 | 97.74 | 0.29 | 0.30 | 97.61 | 97.74 | 97.61 | 245 |
| 1711387800 | 97.45 | -0.32 | -0.33 | 97.45 | 97.45 | 97.45 | 0 |
| 1711128600 | 97.77 | 0.92 | 0.95 | 97.77 | 97.77 | 97.77 | 0 |
| 1711042200 | 96.85 | -1.21 | -1.23 | 96.92 | 96.92 | 96.85 | 50 |
| 1710955800 | 98.06 | -0.44 | -0.45 | 97.87 | 98.06 | 97.87 | 1 |
| 1710869400 | 98.5 | 0.66 | 0.67 | 98.56 | 98.56 | 98.5 | 2028 |
| 1710783000 | 97.84 | -0.06 | -0.06 | 97.84 | 97.84 | 97.84 | 0 |
| 1710523800 | 97.9 | 1.16 | 1.20 | 97.72 | 98 | 97.72 | 1086 |
| 1710437400 | 96.74 | 1.36 | 1.43 | 96.08 | 96.74 | 96.08 | 933 |
| 1710351000 | 95.38 | 0.69 | 0.73 | 95.38 | 95.38 | 95.38 | 0 |
| 1710264600 | 94.69 | -0.05 | -0.05 | 94.82 | 94.82 | 94.69 | 51 |
| 1710178200 | 94.74 | 0.15 | 0.16 | 94.19 | 94.74 | 94.19 | 298 |
| 1709919000 | 94.59 | -0.25 | -0.26 | 94.59 | 94.59 | 94.59 | 0 |
| 1709832600 | 94.84 | -1.18 | -1.23 | 94.96 | 95.17 | 94.84 | 383 |
| 1709746200 | 96.02 | -0.45 | -0.47 | 96.07 | 96.07 | 96.02 | 5 |
| 1709659800 | 96.47 | -0.59 | -0.61 | 96.59 | 96.59 | 96.47 | 5 |
| 1709573400 | 97.06 | 0.09 | 0.09 | 96.7 | 97.06 | 96.62 | 519 |
| 1709314200 | 96.97 | -0.7 | -0.72 | 97.91 | 97.91 | 96.97 | 2 |
| 1709227800 | 97.67 | -0.41 | -0.42 | 97.72 | 97.72 | 97.19 | 155 |
| 1709141400 | 98.08 | 0.49 | 0.50 | 98.2 | 98.2 | 98.08 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
