Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DKUPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.40 | -0.80 | -2.09% | 37.80 | 37.80 | 37.40 | 127 |
| May 16 2024 | 38.20 | 1.10 | 2.96% | 37.10 | 38.80 | 37.00 | 504 |
| May 15 2024 | 37.10 | -0.30 | -0.80% | 37.40 | 37.60 | 37.10 | 536 |
| May 14 2024 | 37.40 | -0.20 | -0.53% | 37.50 | 37.80 | 37.20 | 442 |
| May 13 2024 | 37.60 | 0.60 | 1.62% | 38.40 | 38.80 | 37.60 | 918 |
| May 10 2024 | 37.00 | 1.50 | 4.23% | 35.60 | 37.60 | 35.60 | 1,005 |
| May 09 2024 | 35.50 | -1.00 | -2.74% | 36.40 | 36.40 | 35.30 | 836 |
| May 08 2024 | 36.50 | 0.10 | 0.27% | 36.40 | 36.50 | 36.40 | 205 |
| May 07 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 37.40 | 36.40 | 509 |
| May 06 2024 | 36.80 | 0.30 | 0.82% | 37.20 | 37.50 | 36.50 | 963 |
| May 03 2024 | 36.50 | -1.50 | -3.95% | 38.40 | 38.40 | 35.70 | 2,013 |
| May 02 2024 | 38.00 | -1.00 | -2.56% | 39.40 | 39.90 | 38.00 | 1,996 |
| Apr 30 2024 | 39.00 | 0.00 | 0.00% | 38.40 | 39.20 | 38.30 | 1,856 |
| Apr 29 2024 | 39.00 | 2.40 | 6.56% | 37.80 | 39.00 | 37.60 | 3,580 |
| Apr 26 2024 | 36.60 | -0.40 | -1.08% | 36.90 | 36.90 | 36.50 | 655 |
| Apr 25 2024 | 37.00 | 0.50 | 1.37% | 36.60 | 37.00 | 36.60 | 715 |
| Apr 24 2024 | 36.50 | -0.20 | -0.54% | 36.90 | 37.00 | 36.50 | 857 |
| Apr 23 2024 | 36.70 | 1.70 | 4.86% | 36.00 | 37.00 | 36.00 | 2,568 |
| Apr 22 2024 | 35.00 | 0.50 | 1.45% | 34.60 | 35.50 | 34.60 | 863 |
| Apr 19 2024 | 34.50 | -0.70 | -1.99% | 34.80 | 34.80 | 34.50 | 1,503 |
| Apr 18 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 1 |
| Apr 17 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.00 | 356 |
| Apr 16 2024 | 35.20 | -0.40 | -1.12% | 35.40 | 35.40 | 35.20 | 75 |
| Apr 15 2024 | 35.60 | 0.40 | 1.14% | 34.80 | 35.60 | 34.80 | 2,588 |
| Apr 12 2024 | 35.20 | 1.20 | 3.53% | 34.10 | 35.20 | 33.80 | 3,597 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.10 | 33.50 | 1,576 |
| Apr 10 2024 | 34.00 | 1.40 | 4.29% | 32.60 | 34.00 | 32.60 | 2,230 |
| Apr 09 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.60 | 32.40 | 351 |
| Apr 08 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.60 | 32.00 | 4,214 |
| Apr 05 2024 | 32.40 | -0.20 | -0.61% | 32.50 | 32.50 | 32.40 | 282 |
| Apr 04 2024 | 32.60 | 0.00 | 0.00% | 32.20 | 32.60 | 32.20 | 1,718 |
| Apr 03 2024 | 32.60 | -0.20 | -0.61% | 32.80 | 34.00 | 32.00 | 4,615 |
| Apr 02 2024 | 32.80 | 2.60 | 8.61% | 30.90 | 32.80 | 30.90 | 5,277 |
| Mar 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.00 | 262 |
| Mar 27 2024 | 30.20 | 0.20 | 0.67% | 30.00 | 30.60 | 30.00 | 368 |
| Mar 26 2024 | 30.00 | 0.20 | 0.67% | 29.90 | 30.00 | 29.80 | 410 |
| Mar 25 2024 | 29.80 | 0.20 | 0.68% | 30.00 | 30.00 | 29.80 | 1,151 |
| Mar 22 2024 | 29.60 | 0.10 | 0.34% | 29.50 | 29.60 | 29.30 | 279 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.70 | 29.70 | 29.40 | 87 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 41 |
| Mar 19 2024 | 29.50 | 0.10 | 0.34% | 29.40 | 29.60 | 29.00 | 615 |
| Mar 18 2024 | 29.40 | 0.90 | 3.16% | 28.50 | 29.40 | 28.50 | 684 |
| Mar 15 2024 | 28.50 | 0.40 | 1.42% | 28.10 | 28.50 | 28.10 | 157 |
| Mar 14 2024 | 28.10 | 0.20 | 0.72% | 28.00 | 28.10 | 28.00 | 46 |
| Mar 13 2024 | 27.90 | 0.00 | 0.00% | 28.00 | 28.20 | 27.90 | 796 |
| Mar 12 2024 | 27.90 | -0.40 | -1.41% | 28.00 | 28.00 | 27.90 | 611 |
| Mar 11 2024 | 28.30 | -0.10 | -0.35% | 28.30 | 28.40 | 28.30 | 274 |
| Mar 08 2024 | 28.40 | 0.20 | 0.71% | 28.30 | 28.40 | 28.30 | 242 |
| Mar 07 2024 | 28.20 | -0.20 | -0.70% | 28.50 | 28.50 | 28.20 | 431 |
| Mar 06 2024 | 28.40 | -0.10 | -0.35% | 28.40 | 29.00 | 28.40 | 835 |
| Mar 05 2024 | 28.50 | -0.10 | -0.35% | 28.50 | 28.80 | 28.20 | 1,711 |
| Mar 04 2024 | 28.60 | 0.50 | 1.78% | 28.00 | 28.60 | 28.00 | 1,566 |
| Mar 01 2024 | 28.10 | 0.20 | 0.72% | 27.90 | 28.10 | 26.40 | 1,061 |
| Feb 29 2024 | 27.90 | -1.10 | -3.79% | 29.00 | 29.00 | 26.90 | 1,512 |
| Feb 28 2024 | 29.00 | -0.60 | -2.03% | 29.50 | 29.50 | 29.00 | 467 |
| Feb 27 2024 | 29.60 | -0.10 | -0.34% | 29.90 | 29.90 | 29.50 | 447 |
| Feb 26 2024 | 29.70 | -2.30 | -7.19% | 31.90 | 31.90 | 29.60 | 2,054 |
| Feb 23 2024 | 32.00 | 0.90 | 2.89% | 31.30 | 32.00 | 31.30 | 1,525 |
| Feb 22 2024 | 31.10 | 0.40 | 1.30% | 30.60 | 31.30 | 29.90 | 1,018 |
| Feb 21 2024 | 30.70 | 0.40 | 1.32% | 30.40 | 30.70 | 30.30 | 354 |
| Feb 20 2024 | 30.30 | 0.20 | 0.66% | 30.10 | 30.30 | 30.10 | 47 |
| Feb 19 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.30 | 30.10 | 321 |
