We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.445 | -0.02 | -0.58 | 3.19 | 3.615 | 3.12 | 0 |
| 1715877000 | 3.465 | 0.67 | 23.97 | 2.96 | 3.465 | 2.96 | 0 |
| 1715790600 | 2.795 | 0.29 | 11.35 | 2.54 | 2.855 | 2.52 | 0 |
| 1715704200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715617800 | 2.5099999 | 0 | 0.00 | 2.5 | 2.56 | 2.455 | 0 |
| 1715358600 | 2.5099999 | -0.07 | -2.71 | 2.55 | 2.77 | 2.5 | 0 |
| 1715272200 | 2.58 | -0.05 | -1.90 | 2.63 | 2.675 | 2.46 | 0 |
| 1715185800 | 2.63 | -0.23 | -8.04 | 2.73 | 2.775 | 2.62 | 0 |
| 1715099400 | 2.86 | 0.01 | 0.35 | 2.85 | 2.91 | 2.74 | 0 |
| 1715013000 | 2.85 | 0.43 | 17.77 | 2.545 | 2.85 | 2.545 | 0 |
| 1714753800 | 2.42 | 0.23 | 10.50 | 2.3 | 2.46 | 2.25 | 0 |
| 1714667400 | 2.19 | -1.11 | -33.64 | 2.17 | 2.35 | 2.05 | 0 |
| 1714494600 | 3.3 | 0.08 | 2.48 | 3.275 | 3.43 | 3.23 | 0 |
| 1714408200 | 3.22 | 0.09 | 2.88 | 3.195 | 3.29 | 3.06 | 1000 |
| 1714149000 | 3.13 | 0.35 | 12.59 | 3.145 | 3.18 | 2.87 | 0 |
| 1714062600 | 2.7799999 | -0.03 | -1.07 | 2.615 | 2.83 | 2.565 | 0 |
| 1713976200 | 2.81 | 0.01 | 0.36 | 2.895 | 3.04 | 2.7599999 | 0 |
| 1713889800 | 2.8 | 0.26 | 10.24 | 2.585 | 2.82 | 2.555 | 0 |
| 1713803400 | 2.54 | -0.13 | -4.87 | 2.565 | 2.68 | 2.46 | 0 |
| 1713544200 | 2.67 | -0.42 | -13.59 | 2.875 | 3.02 | 2.67 | 1000 |
| 1713457800 | 3.09 | -0.27 | -8.04 | 3.075 | 3.185 | 2.9 | 0 |
| 1713371400 | 3.36 | -0.28 | -7.69 | 3.595 | 3.68 | 3.36 | 0 |
| 1713285000 | 3.64 | 0.07 | 1.96 | 3.415 | 3.68 | 3.38 | 0 |
| 1713198600 | 3.57 | -0.11 | -2.99 | 3.565 | 3.69 | 3.46 | 0 |
| 1712939400 | 3.68 | -0.31 | -7.77 | 4.065 | 4.115 | 3.54 | 0 |
| 1712853000 | 3.99 | 0.12 | 3.10 | 3.815 | 4.08 | 3.745 | 0 |
| 1712766600 | 3.87 | -0.02 | -0.51 | 4.045 | 4.075 | 3.79 | 0 |
| 1712680200 | 3.89 | -0.14 | -3.47 | 4.04 | 4.1 | 3.85 | 0 |
| 1712593800 | 4.03 | -0.15 | -3.59 | 4.05 | 4.13 | 3.85 | 0 |
| 1712334600 | 4.18 | -0.38 | -8.33 | 3.86 | 4.18 | 3.83 | 0 |
| 1712248200 | 4.5599999 | -0.33 | -6.75 | 4.9 | 4.995 | 4.5599999 | 0 |
| 1712161800 | 4.89 | 0.34 | 7.47 | 4.67 | 4.95 | 4.585 | 0 |
| 1712075400 | 4.55 | -0.4 | -8.08 | 5.0599999 | 5.09 | 4.48 | 0 |
| 1711647000 | 4.95 | 0.24 | 5.10 | 4.75 | 5.03 | 4.745 | 0 |
| 1711560600 | 4.71 | -0.31 | -6.18 | 4.71 | 4.835 | 4.54 | 0 |
| 1711474200 | 5.0199999 | 0.18 | 3.72 | 4.83 | 5.04 | 4.62 | 0 |
| 1711387800 | 4.84 | 0.16 | 3.42 | 4.625 | 5.04 | 4.4 | 0 |
| 1711128600 | 4.68 | -0.32 | -6.40 | 4.75 | 4.875 | 4.5199999 | 0 |
| 1711042200 | 5 | 0.45 | 9.89 | 5.07 | 5.26 | 4.75 | 0 |
| 1710955800 | 4.55 | -0.36 | -7.33 | 4.95 | 5.13 | 4.51 | 0 |
| 1710869400 | 4.91 | -0.89 | -15.34 | 5.42 | 5.6 | 4.74 | 0 |
| 1710783000 | 5.8 | -0.12 | -2.03 | 5.92 | 6.08 | 5.59 | 0 |
| 1710523800 | 5.92 | 0.1 | 1.72 | 5.4 | 5.94 | 5.34 | 0 |
| 1710437400 | 5.82 | -0.17 | -2.84 | 6.03 | 6.16 | 5.7699999 | 0 |
| 1710351000 | 5.99 | -0.54 | -8.27 | 6.74 | 6.79 | 5.94 | 0 |
| 1710264600 | 6.53 | -0.04 | -0.61 | 6.49 | 6.61 | 6.0199999 | 0 |
| 1710178200 | 6.57 | -0.92 | -12.28 | 6.76 | 7.19 | 6.34 | 0 |
| 1709919000 | 7.49 | 0.14 | 1.90 | 7.39 | 8.63 | 7.35 | 0 |
| 1709832600 | 7.35 | 0.15 | 2.08 | 7.27 | 7.56 | 7.17 | 0 |
| 1709746200 | 7.2 | 0.54 | 8.11 | 6.95 | 7.68 | 6.95 | 0 |
| 1709659800 | 6.66 | -0.51 | -7.11 | 6.49 | 6.87 | 6.48 | 0 |
| 1709573400 | 7.17 | 0.66 | 10.14 | 6.83 | 7.36 | 6.6 | 0 |
| 1709314200 | 6.51 | 1.17 | 21.91 | 6.19 | 6.6 | 6.05 | 0 |
| 1709227800 | 5.34 | 0.67 | 14.35 | 4.635 | 5.55 | 4.555 | 0 |
| 1709141400 | 4.67 | -0.03 | -0.64 | 4.775 | 4.775 | 4.49 | 0 |
| 1709055000 | 4.7 | -0.02 | -0.42 | 4.615 | 4.76 | 4.42 | 0 |
| 1708968600 | 4.72 | 0 | 0.00 | 4.625 | 4.84 | 4.62 | 0 |
| 1708709400 | 4.72 | -0.46 | -8.88 | 5.1 | 5.17 | 4.61 | 0 |
| 1708623000 | 5.18 | 1.39 | 36.68 | 4.48 | 5.25 | 4.35 | 0 |
| 1708536600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.87 | 3.75 | 0 |
| 1708450200 | 3.8 | -0.95 | -20.00 | 4.615 | 4.625 | 3.8 | 0 |
| 1708363800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
