D409T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.75 | -0.07 | -3.85% | 1.84 | 1.89 | 1.75 | 0 |
Jun 19 2024 | 1.82 | -0.18 | -9.00% | 1.96 | 1.96 | 1.78 | 0 |
Jun 18 2024 | 2.00 | 0.07 | 3.63% | 1.99 | 2.03 | 1.96 | 0 |
Jun 17 2024 | 1.93 | -0.07 | -3.50% | 1.99 | 2.06 | 1.90 | 0 |
Jun 14 2024 | 2.00 | -0.28 | -12.28% | 2.22 | 2.23 | 1.99 | 0 |
Jun 13 2024 | 2.28 | -0.15 | -6.17% | 2.44 | 2.44 | 2.21 | 0 |
Jun 12 2024 | 2.43 | 0.26 | 11.98% | 2.20 | 2.43 | 2.14 | 0 |
Jun 11 2024 | 2.17 | 0.06 | 2.84% | 2.10 | 2.19 | 2.05 | 0 |
Jun 10 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Jun 07 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.19 | 2.04 | 0 |
Jun 06 2024 | 2.08 | -0.07 | -3.26% | 2.19 | 2.19 | 2.06 | 0 |
Jun 05 2024 | 2.15 | 0.19 | 9.69% | 1.97 | 2.15 | 1.97 | 0 |
Jun 04 2024 | 1.96 | 0.13 | 7.10% | 1.88 | 1.99 | 1.80 | 0 |
Jun 03 2024 | 1.83 | -0.17 | -8.50% | 2.05 | 2.05 | 1.80 | 0 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 1.92 | 0 |
May 30 2024 | 2.00 | 0.09 | 4.71% | 1.88 | 2.06 | 1.88 | 0 |
May 29 2024 | 1.91 | -0.19 | -9.05% | 2.05 | 2.07 | 1.90 | 0 |
May 28 2024 | 2.10 | 0.10 | 5.00% | 2.02 | 2.20 | 2.02 | 0 |
May 27 2024 | 2.00 | -0.17 | -7.83% | 2.28 | 2.28 | 2.00 | 0 |
May 24 2024 | 2.17 | 0.19 | 9.60% | 1.85 | 2.17 | 1.81 | 0 |
May 23 2024 | 1.98 | -0.20 | -9.17% | 2.23 | 2.30 | 1.94 | 0 |
May 22 2024 | 2.18 | 0.18 | 9.00% | 2.14 | 2.24 | 2.03 | 0 |
May 21 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.06 | 1.93 | 0 |
May 20 2024 | 2.05 | 0.01 | 0.49% | 1.94 | 2.07 | 1.92 | 0 |
May 17 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.09 | 1.96 | 0 |
May 16 2024 | 2.00 | 0.13 | 6.95% | 1.95 | 2.03 | 1.94 | 0 |
May 15 2024 | 1.87 | 0.47 | 33.57% | 1.74 | 1.88 | 1.74 | 0 |
May 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 13 2024 | 1.40 | -0.04 | -2.78% | 1.47 | 1.50 | 1.39 | 0 |
May 10 2024 | 1.44 | 0.09 | 6.67% | 1.37 | 1.50 | 1.36 | 0 |
May 09 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.37 | 1.31 | 0 |
May 08 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.35 | 1.28 | 0 |
May 07 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.34 | 1.24 | 0 |
May 06 2024 | 1.26 | 0.07 | 5.88% | 1.22 | 1.26 | 1.18 | 0 |
May 03 2024 | 1.19 | 0.12 | 11.21% | 1.12 | 1.26 | 1.11 | 0 |
May 02 2024 | 1.07 | -0.05 | -4.46% | 1.05 | 1.12 | 1.00 | 0 |
Apr 30 2024 | 1.12 | 0.03 | 2.75% | 1.13 | 1.15 | 1.09 | 0 |
Apr 29 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.07 | 0 |
Apr 26 2024 | 1.11 | 0.18 | 19.35% | 0.97 | 1.12 | 0.96 | 0 |
Apr 25 2024 | 0.93 | -0.11 | -10.58% | 0.97 | 1.07 | 0.91 | 0 |
Apr 24 2024 | 1.04 | 0.03 | 2.97% | 1.21 | 1.21 | 1.01 | 0 |
Apr 23 2024 | 1.01 | 0.15 | 17.44% | 0.91 | 1.01 | 0.89 | 0 |
Apr 22 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.92 | 0.85 | 0 |
Apr 19 2024 | 0.87 | -0.12 | -12.12% | 0.88 | 0.92 | 0.81 | 0 |
Apr 18 2024 | 0.99 | -0.05 | -4.81% | 1.01 | 1.10 | 0.99 | 0 |
Apr 17 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.06 | 0.99 | 0 |
Apr 16 2024 | 1.06 | -0.02 | -1.85% | 0.98 | 1.08 | 0.98 | 0 |
Apr 15 2024 | 1.08 | -0.06 | -5.26% | 1.12 | 1.16 | 1.07 | 0 |
Apr 12 2024 | 1.14 | -0.05 | -4.20% | 1.21 | 1.24 | 1.08 | 0 |
Apr 11 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.28 | 1.13 | 0 |
Apr 10 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.28 | 1.12 | 0 |
Apr 09 2024 | 1.13 | 0.15 | 15.31% | 0.99 | 1.20 | 0.96 | 0 |
Apr 08 2024 | 0.98 | 0.30 | 44.12% | 1.03 | 1.04 | 0.95 | 0 |
Apr 05 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 04 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 03 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 02 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Mar 28 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Mar 27 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Mar 26 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Mar 25 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |