D238T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jun 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jun 04 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jun 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 31 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 30 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 29 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 27 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 20 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 10 2024 | 0.38 | -0.35 | -47.95% | 0.54 | 0.54 | 0.38 | 0 |
May 09 2024 | 0.73 | -0.50 | -40.65% | 1.34 | 1.45 | 0.72 | 1,000 |
May 08 2024 | 1.23 | -0.65 | -34.57% | 1.84 | 1.84 | 1.00 | 0 |
May 07 2024 | 1.88 | -0.74 | -28.24% | 2.47 | 2.54 | 1.85 | 0 |
May 06 2024 | 2.62 | -0.42 | -13.82% | 2.92 | 2.97 | 2.29 | 0 |
May 03 2024 | 3.04 | -0.51 | -14.37% | 3.37 | 3.41 | 2.65 | 0 |
May 02 2024 | 3.55 | 0.53 | 17.55% | 2.97 | 3.60 | 2.97 | 0 |
Apr 30 2024 | 3.02 | 0.60 | 24.79% | 2.25 | 3.15 | 2.16 | 0 |
Apr 29 2024 | 2.42 | 0.28 | 13.08% | 1.81 | 2.42 | 1.80 | 0 |
Apr 26 2024 | 2.14 | -0.90 | -29.61% | 2.26 | 2.82 | 1.96 | 0 |
Apr 25 2024 | 3.04 | 0.83 | 37.56% | 2.44 | 3.57 | 2.24 | 0 |
Apr 24 2024 | 2.21 | 0.13 | 6.25% | 1.96 | 2.33 | 1.69 | 0 |
Apr 23 2024 | 2.08 | -0.74 | -26.24% | 2.62 | 2.62 | 2.03 | 0 |
Apr 22 2024 | 2.82 | -0.38 | -11.88% | 2.79 | 3.17 | 2.54 | 0 |
Apr 19 2024 | 3.20 | 0.01 | 0.31% | 3.77 | 3.96 | 3.08 | 0 |
Apr 18 2024 | 3.19 | -0.35 | -9.89% | 3.41 | 3.63 | 3.08 | 0 |
Apr 17 2024 | 3.54 | -0.60 | -14.49% | 3.89 | 4.06 | 2.89 | 0 |
Apr 16 2024 | 4.14 | 1.09 | 35.74% | 4.06 | 4.32 | 3.67 | 0 |
Apr 15 2024 | 3.05 | -0.31 | -9.23% | 3.22 | 3.22 | 2.30 | 0 |
Apr 12 2024 | 3.36 | 0.09 | 2.75% | 2.73 | 3.63 | 2.35 | 0 |
Apr 11 2024 | 3.27 | 0.21 | 6.86% | 3.07 | 3.71 | 2.59 | 0 |
Apr 10 2024 | 3.06 | 0.03 | 0.99% | 2.69 | 3.66 | 2.49 | 0 |
Apr 09 2024 | 3.03 | 0.70 | 30.04% | 2.45 | 3.14 | 2.45 | 0 |
Apr 08 2024 | 2.33 | -0.65 | -21.81% | 2.68 | 2.88 | 2.08 | 0 |
Apr 05 2024 | 2.98 | 1.01 | 51.27% | 3.04 | 3.31 | 2.94 | 0 |
Apr 04 2024 | 1.97 | -0.03 | -1.50% | 2.03 | 2.15 | 1.65 | 0 |
Apr 03 2024 | 2.00 | -0.30 | -13.04% | 2.40 | 2.40 | 1.95 | 0 |
Apr 02 2024 | 2.30 | 0.91 | 65.47% | 1.34 | 2.30 | 1.01 | 0 |
Mar 28 2024 | 1.39 | -0.11 | -7.33% | 1.27 | 1.44 | 1.02 | 0 |
Mar 27 2024 | 1.50 | -0.18 | -10.71% | 1.71 | 1.80 | 1.26 | 0 |
Mar 26 2024 | 1.68 | -0.27 | -13.85% | 1.79 | 2.13 | 1.66 | 0 |
Mar 25 2024 | 1.95 | -0.06 | -2.99% | 2.06 | 2.48 | 1.89 | 0 |
Mar 22 2024 | 2.01 | 0.26 | 14.86% | 2.02 | 2.22 | 1.72 | 0 |
Mar 21 2024 | 1.75 | -0.07 | -3.85% | 1.09 | 2.07 | 1.09 | 0 |
Mar 20 2024 | 1.82 | 0.25 | 15.92% | 2.11 | 2.29 | 1.81 | 0 |
Mar 19 2024 | 1.57 | -0.53 | -25.24% | 2.19 | 2.19 | 1.55 | 0 |
Mar 18 2024 | 2.10 | 0.23 | 12.30% | 1.69 | 2.22 | 1.69 | 0 |
Mar 15 2024 | 1.87 | -0.08 | -4.10% | 1.99 | 1.99 | 1.47 | 0 |
Mar 14 2024 | 1.95 | -0.10 | -4.88% | 2.16 | 2.22 | 1.43 | 0 |
Mar 13 2024 | 2.05 | -0.63 | -23.51% | 2.61 | 2.64 | 2.03 | 0 |
Mar 12 2024 | 2.68 | -0.69 | -20.47% | 2.96 | 3.56 | 2.65 | 0 |
Mar 11 2024 | 3.37 | 0.08 | 2.43% | 3.58 | 3.78 | 3.34 | 0 |