D238T Historical Data - D238T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D238T (D238T)
D238T (D238T) Historical

D238T (D238T)

3.55

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	3.55	0.53	17.55	2.97	3.6	2.97	0
1714494600	3.02	0.6	24.79	2.25	3.15	2.16	0
1714408200	2.42	0.28	13.08	1.81	2.42	1.8	0
1714149000	2.14	-0.9	-29.61	2.2599999	2.82	1.96	0
1714062600	3.04	0.83	37.56	2.44	3.57	2.24	0
1713976200	2.21	0.13	6.25	1.96	2.33	1.69	0
1713889800	2.08	-0.74	-26.24	2.62	2.62	2.0299999	0
1713803400	2.82	-0.38	-11.88	2.79	3.17	2.54	0
1713544200	3.2	0.01	0.31	3.77	3.96	3.08	0
1713457800	3.19	-0.35	-9.89	3.41	3.63	3.08	0
1713371400	3.54	-0.6	-14.49	3.89	4.0599999	2.89	0
1713285000	4.14	1.09	35.74	4.0599999	4.32	3.67	0
1713198600	3.05	-0.31	-9.23	3.22	3.22	2.3	0
1712939400	3.36	0.09	2.75	2.73	3.63	2.35	0
1712853000	3.27	0.21	6.86	3.07	3.71	2.59	0
1712766600	3.06	0.03	0.99	2.69	3.66	2.49	0
1712680200	3.0299999	0.7	30.04	2.45	3.14	2.45	0
1712593800	2.33	-0.65	-21.81	2.68	2.88	2.08	0
1712334600	2.98	1.01	51.27	3.04	3.31	2.94	0
1712248200	1.97	-0.03	-1.50	2.0299999	2.15	1.65	0
1712161800	2	-0.3	-13.04	2.4	2.4	1.95	0
1712075400	2.3	0.91	65.47	1.34	2.3	1.01	0
1711647000	1.3899999	-0.11	-7.33	1.27	1.44	1.02	0
1711560600	1.5	-0.18	-10.71	1.71	1.8	1.26	0
1711474200	1.68	-0.27	-13.85	1.79	2.13	1.66	0
1711387800	1.95	-0.06	-2.99	2.06	2.48	1.89	0
1711128600	2.0099999	0.26	14.86	2.02	2.22	1.72	0
1711042200	1.75	-0.07	-3.85	1.09	2.07	1.09	0
1710955800	1.82	0.25	15.92	2.11	2.29	1.81	0
1710869400	1.57	-0.53	-25.24	2.19	2.19	1.55	0
1710783000	2.1	0.23	12.30	1.69	2.22	1.69	0
1710523800	1.87	-0.08	-4.10	1.99	1.99	1.47	0
1710437400	1.95	-0.1	-4.88	2.16	2.22	1.43	0
1710351000	2.05	-0.63	-23.51	2.61	2.64	2.0299999	0
1710264600	2.68	-0.69	-20.47	2.96	3.56	2.65	0
1710178200	3.37	0.08	2.43	3.58	3.78	3.34	0
1709919000	3.29	-0.09	-2.66	3.33	3.5	3.12	0
1709832600	3.38	-0.6	-15.08	4.22	4.42	3.2799999	0
1709746200	3.98	-0.23	-5.46	4.23	4.33	3.88	0
1709659800	4.21	0.19	4.73	4.25	4.29	3.94	0
1709573400	4.0199999	-0.24	-5.63	4.32	4.41	4.01	0
1709314200	4.26	-0.06	-1.39	3.87	4.5599999	3.87	0
1709227800	4.32	0.3	7.46	3.92	4.32	3.82	0
1709141400	4.0199999	-0.04	-0.99	4.01	4.25	4.01	0
1709055000	4.0599999	-0.22	-5.14	4.39	4.41	4.03	0
1708968600	4.28	0.38	9.74	4.0199999	4.32	3.97	0
1708709400	3.9	-0.57	-12.75	4.34	4.48	3.82	0
1708623000	4.47	-1.01	-18.43	4.95	5.04	4.36	0
1708536600	5.48	-0.11	-1.97	5.38	5.65	5.33	0
1708450200	5.59	-0.29	-4.93	5.93	6.05	5.5199999	0
1708363800	5.88	0	0.00	5.88	5.88	5.88	0
1708104600	5.88	-0.24	-3.92	5.75	5.96	5.57	0
1708018200	6.12	-0.64	-9.47	6.33	6.33	6.04	0
1707931800	6.76	-0.53	-7.27	7.39	7.42	6.75	0
1707845400	7.29	0.64	9.62	6.82	7.54	6.74	0
1707759000	6.65	-0.46	-6.47	6.81	6.91	6.63	0
1707499800	7.11	0.21	3.04	7.05	7.35	6.87	0
1707413400	6.9	-0.51	-6.88	7.35	7.46	6.7	0
1707327000	7.41	0.27	3.78	7.05	7.45	7.03	0
1707240600	7.14	-0.52	-6.79	7.33	7.62	7.14	0
1707154200	7.66	0.07	0.92	7.59	7.97	7.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions