D202T Historical Data - D202T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D202T (D202T)
D202T (D202T) Historical

D202T (D202T)

2.34

0.26

(12.50%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	2.08	-0.32	-13.33	2.25	2.2799999	2.0099999	0
1716222600	2.4	0.06	2.56	2.39	2.49	2.37	0
1715963400	2.34	-0.14	-5.65	2.29	2.41	2.2799999	0
1715877000	2.48	0.02	0.81	2.5299999	2.58	2.44	0
1715790600	2.46	0.01	0.41	2.59	2.66	2.23	0
1715704200	2.45	-0.03	-1.21	2.56	2.58	2.29	0
1715617800	2.48	-0.17	-6.42	2.66	2.71	2.48	0
1715358600	2.65	-0.33	-11.07	2.89	2.91	2.65	0
1715272200	2.98	0.3	11.19	2.7	2.99	2.64	0
1715185800	2.68	-0.17	-5.96	2.79	2.8	2.58	0
1715099400	2.85	0.22	8.37	2.74	2.85	2.7	0
1715013000	2.63	0.04	1.54	2.54	2.63	2.47	0
1714753800	2.59	0.47	22.17	2.43	2.69	2.29	0
1714667400	2.12	0.15	7.61	2	2.27	2	0
1714494600	1.97	0.01	0.51	2.23	2.31	1.97	0
1714408200	1.96	0.06	3.16	2.1	2.35	1.96	0
1714149000	1.9	0.73	62.39	1.96	2.04	1.66	0
1714062600	1.17	-0.57	-32.76	1.2	1.34	0.8199999	0
1713976200	1.74	-0.1	-5.43	1.98	2.05	1.71	0
1713889800	1.84	0.26	16.46	1.72	1.89	1.65	0
1713803400	1.58	-0.07	-4.24	1.57	1.86	1.51	0
1713544200	1.65	-0.58	-26.01	1.66	1.93	1.6	0
1713457800	2.23	0.03	1.36	2.16	2.25	2.0299999	0
1713371400	2.2	-0.19	-7.95	2.34	2.45	2.2	0
1713285000	2.39	-0.29	-10.82	2.32	2.44	2.24	0
1713198600	2.68	-0.04	-1.47	2.57	2.84	2.57	0
1712939400	2.72	0.08	3.03	2.84	2.97	2.63	0
1712853000	2.64	0.19	7.76	2.52	2.68	2.37	0
1712766600	2.45	0	0.00	2.5099999	2.54	2.2	0
1712680200	2.45	-0.14	-5.41	2.52	2.64	2.45	0
1712593800	2.59	0.12	4.86	2.47	2.71	2.44	0
1712334600	2.47	0.05	2.07	2.0299999	2.52	2.0299999	0
1712248200	2.42	0.18	8.04	2.29	2.42	2.27	0
1712161800	2.24	0.25	12.56	2.06	2.2599999	1.99	0
1712075400	1.99	-0.01	-0.50	2.06	2.12	1.87	0
1711647000	2	0.12	6.38	1.95	2.14	1.95	0
1711560600	1.88	-0.09	-4.57	1.95	1.98	1.77	0
1711474200	1.97	0.03	1.55	2.0299999	2.09	1.93	0
1711387800	1.94	0.06	3.19	1.89	2.07	1.78	0
1711128600	1.88	-0.11	-5.53	1.83	1.91	1.71	0
1711042200	1.99	0.46	30.07	1.92	2.1	1.89	0
1710955800	1.53	-0.05	-3.16	1.6299999	1.65	1.5	0
1710869400	1.58	0.07	4.64	1.47	1.59	1.35	0
1710783000	1.51	0.03	2.03	1.53	1.67	1.51	0
1710523800	1.48	-0.35	-19.13	1.87	1.94	1.44	0
1710437400	1.83	0.12	7.02	1.69	1.96	1.69	0
1710351000	1.71	0.12	7.55	1.59	1.72	1.51	0
1710264600	1.59	0.33	26.19	1.33	1.7	1.27	0
1710178200	1.26	-0.46	-26.74	1.53	1.54	1.19	0
1709919000	1.72	-3.34	-66.01	1.66	1.88	1.6399999	0
1709832600	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709746200	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709659800	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709573400	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709314200	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709227800	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709141400	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1709055000	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1708968600	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1708709400	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1708623000	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0

BNP Paribas Issuance

Wts each whole warrant e...

Credit Agricole CIB Fina...

Virgin Group Acquisition...

SolutionInc Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions