D152T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.16 | -0.14 | -10.77% | 1.28 | 1.33 | 1.16 | 0 |
May 30 2024 | 1.30 | -0.11 | -7.80% | 1.33 | 1.39 | 1.29 | 0 |
May 29 2024 | 1.41 | 0.10 | 7.63% | 1.37 | 1.46 | 1.33 | 0 |
May 28 2024 | 1.31 | 0.04 | 3.15% | 1.25 | 1.33 | 1.24 | 0 |
May 27 2024 | 1.27 | -0.02 | -1.55% | 1.30 | 1.30 | 1.24 | 0 |
May 24 2024 | 1.29 | 0.08 | 6.61% | 1.26 | 1.29 | 1.20 | 0 |
May 23 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.25 | 1.12 | 0 |
May 22 2024 | 1.16 | -0.12 | -9.38% | 1.29 | 1.29 | 1.11 | 0 |
May 21 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.34 | 1.25 | 0 |
May 20 2024 | 1.24 | -0.04 | -3.13% | 1.25 | 1.26 | 1.20 | 0 |
May 17 2024 | 1.28 | 0.11 | 9.40% | 1.21 | 1.30 | 1.21 | 0 |
May 16 2024 | 1.17 | 0.08 | 7.34% | 1.10 | 1.19 | 1.07 | 0 |
May 15 2024 | 1.09 | -0.04 | -3.54% | 1.07 | 1.19 | 1.07 | 0 |
May 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 13 2024 | 1.13 | -0.05 | -4.24% | 1.14 | 1.16 | 1.09 | 0 |
May 10 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.22 | 1.16 | 0 |
May 09 2024 | 1.20 | -0.14 | -10.45% | 1.32 | 1.32 | 1.18 | 0 |
May 08 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.36 | 1.28 | 0 |
May 07 2024 | 1.39 | -0.07 | -4.79% | 1.38 | 1.52 | 1.38 | 0 |
May 06 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.48 | 1.38 | 0 |
May 03 2024 | 1.49 | -0.11 | -6.88% | 1.61 | 1.64 | 1.42 | 0 |
May 02 2024 | 1.60 | 0.06 | 3.90% | 1.67 | 1.68 | 1.58 | 0 |
Apr 30 2024 | 1.54 | -0.08 | -4.94% | 1.54 | 1.55 | 1.45 | 0 |
Apr 29 2024 | 1.62 | -0.04 | -2.41% | 1.63 | 1.63 | 1.53 | 0 |
Apr 26 2024 | 1.66 | -0.17 | -9.29% | 1.78 | 1.78 | 1.64 | 0 |
Apr 25 2024 | 1.83 | 0.16 | 9.58% | 1.66 | 1.92 | 1.66 | 0 |
Apr 24 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.69 | 1.55 | 0 |
Apr 23 2024 | 1.69 | 0.00 | 0.00% | 1.61 | 1.69 | 1.59 | 0 |
Apr 22 2024 | 1.69 | 0.10 | 6.29% | 1.59 | 1.74 | 1.59 | 0 |
Apr 19 2024 | 1.59 | -0.56 | -26.05% | 1.64 | 1.70 | 1.53 | 0 |
Apr 18 2024 | 2.15 | -0.13 | -5.70% | 2.25 | 2.27 | 2.13 | 0 |
Apr 17 2024 | 2.28 | -0.15 | -6.17% | 2.27 | 2.33 | 2.14 | 0 |
Apr 16 2024 | 2.43 | 0.05 | 2.10% | 2.45 | 2.52 | 2.34 | 0 |
Apr 15 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.40 | 2.28 | 0 |
Apr 12 2024 | 2.40 | 0.13 | 5.73% | 2.18 | 2.45 | 2.09 | 0 |
Apr 11 2024 | 2.27 | -0.11 | -4.62% | 2.33 | 2.33 | 2.18 | 0 |
Apr 10 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.49 | 2.28 | 0 |
Apr 09 2024 | 2.40 | -0.11 | -4.38% | 2.53 | 2.55 | 2.37 | 0 |
Apr 08 2024 | 2.51 | 0.03 | 1.21% | 2.54 | 2.63 | 2.48 | 0 |
Apr 05 2024 | 2.48 | 0.24 | 10.71% | 2.39 | 2.53 | 2.37 | 0 |
Apr 04 2024 | 2.24 | 0.02 | 0.90% | 2.26 | 2.42 | 2.24 | 0 |
Apr 03 2024 | 2.22 | 0.25 | 12.69% | 1.98 | 2.25 | 1.98 | 0 |
Apr 02 2024 | 1.97 | 0.20 | 11.30% | 1.75 | 1.99 | 1.71 | 0 |
Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.75 | 1.79 | 1.70 | 0 |
Mar 27 2024 | 1.77 | -0.10 | -5.35% | 1.91 | 1.91 | 1.73 | 0 |
Mar 26 2024 | 1.87 | 0.05 | 2.75% | 1.86 | 1.92 | 1.76 | 0 |
Mar 25 2024 | 1.82 | -0.08 | -4.21% | 1.97 | 2.01 | 1.82 | 0 |
Mar 22 2024 | 1.90 | 0.06 | 3.26% | 1.90 | 1.98 | 1.86 | 0 |
Mar 21 2024 | 1.84 | 1.77 | 2,528.57% | 1.77 | 1.95 | 1.77 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |