We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 492.3669 | 8.86 | 1.83 | 489.7594 | 493.5 | 488.4501 | 4380 |
| 1714062600 | 483.5025 | -6.07 | -1.24 | 486.7394 | 488.1597 | 481.9824 | 6569 |
| 1713976200 | 489.5705 | 0.31 | 0.06 | 491.7515 | 492.1985 | 488.6323 | 4567 |
| 1713889800 | 489.2649 | 5.37 | 1.11 | 487.0835 | 490.0024 | 485.1272 | 5088 |
| 1713803400 | 483.892 | 0.74 | 0.15 | 484.0448 | 485.7825 | 483 | 4587 |
| 1713544200 | 483.1471 | -4.43 | -0.91 | 482.4983 | 484.9999 | 481.6159 | 6380 |
| 1713457800 | 487.5724 | 1.21 | 0.25 | 486.5182 | 488.2106 | 484.6494 | 4518 |
| 1713371400 | 486.3672 | -2.84 | -0.58 | 488.2425 | 490.8086 | 486.3672 | 4261 |
| 1713285000 | 489.204 | -7.73 | -1.55 | 489.776 | 490.9914 | 487.48 | 10433 |
| 1713198600 | 496.9299 | -1.21 | -0.24 | 497.8518 | 500.2462 | 495.8465 | 4419 |
| 1712939400 | 498.1353 | 2.63 | 0.53 | 500.8676 | 501.5277 | 497.2935 | 4304 |
| 1712853000 | 495.5031 | 0.53 | 0.11 | 495.9079 | 496.9687 | 493.3 | 4126 |
| 1712766600 | 494.9695 | 2.5 | 0.51 | 496.1149 | 497.8499 | 491.2755 | 3849 |
| 1712680200 | 492.4719 | -2.93 | -0.59 | 495.2484 | 495.9177 | 491.2887 | 7630 |
| 1712593800 | 495.4015 | 1.18 | 0.24 | 494.5956 | 496.6857 | 494.0011 | 11969 |
| 1712334600 | 494.2197 | -3.59 | -0.72 | 491.539 | 495.1671 | 491.0101 | 17197 |
| 1712248200 | 497.8132 | 0.44 | 0.09 | 497.1917 | 498.7578 | 496.5845 | 5732 |
| 1712161800 | 497.3724 | 0.51 | 0.10 | 497.3938 | 497.9555 | 495.624 | 9438 |
| 1712075400 | 496.867 | -4.13 | -0.82 | 502.6001 | 504.045 | 495.849 | 14091 |
| 1711647000 | 501 | 3.17 | 0.64 | 500.766 | 501.8414 | 500.303 | 7739 |
| 1711560600 | 497.8262 | -0.44 | -0.09 | 497.9708 | 499.4873 | 497.1237 | 7997 |
| 1711474200 | 498.2656 | 1.21 | 0.24 | 497.4084 | 498.7139 | 496.9889 | 4734 |
| 1711387800 | 497.0529 | -1.71 | -0.34 | 498.2552 | 498.7606 | 496.0529 | 11636 |
| 1711128600 | 498.7596 | -0.15 | -0.03 | 499.0595 | 500.3191 | 498.2038 | 5724 |
| 1711042200 | 498.9136 | 7.05 | 1.43 | 496.3877 | 499.2905 | 495.0674 | 4719 |
| 1710955800 | 491.8635 | 1.04 | 0.21 | 491.3367 | 493.0076 | 491.1114 | 4725 |
| 1710869400 | 490.8192 | 1.02 | 0.21 | 489.4988 | 490.8192 | 487.8785 | 4538 |
| 1710783000 | 489.8 | 4.31 | 0.89 | 487.647 | 490.192 | 486.7087 | 6507 |
| 1710523800 | 485.4922 | -2.99 | -0.61 | 488.9003 | 490.18 | 485.4922 | 5192 |
| 1710437400 | 488.4849 | 0.12 | 0.02 | 489.816 | 490.5112 | 487.2963 | 9640 |
| 1710351000 | 488.3668 | 0.14 | 0.03 | 489.3158 | 489.5589 | 488.0984 | 7035 |
| 1710264600 | 488.2262 | 4.01 | 0.83 | 486.249 | 489.6402 | 484.5 | 4675 |
| 1710178200 | 484.2152 | -3.14 | -0.64 | 483.911 | 484.43 | 482.3218 | 11012 |
| 1709919000 | 487.3531 | 0.19 | 0.04 | 488.4105 | 490 | 487 | 7534 |
| 1709832600 | 487.1588 | 2.07 | 0.43 | 483.6194 | 488.3764 | 482.8112 | 6943 |
| 1709746200 | 485.0873 | 1.53 | 0.32 | 483.9988 | 486.1777 | 483.7852 | 6507 |
| 1709659800 | 483.5577 | -3.41 | -0.70 | 486.4923 | 486.8883 | 482.9105 | 7955 |
| 1709573400 | 486.9659 | -0.14 | -0.03 | 487.5006 | 488.2741 | 486.2157 | 10911 |
| 1709314200 | 487.1042 | 3.55 | 0.73 | 486.5304 | 487.7454 | 485.0137 | 7274 |
| 1709227800 | 483.5575 | 1.06 | 0.22 | 482.2549 | 484.74 | 480.9003 | 9380 |
| 1709141400 | 482.4999 | 0.3 | 0.06 | 483.1884 | 483.5067 | 481.5 | 5386 |
| 1709055000 | 482.1986 | -0.7 | -0.14 | 482.245 | 484 | 481.1216 | 4527 |
| 1708968600 | 482.8938 | -1.72 | -0.35 | 483.6473 | 484.1438 | 482.5987 | 6706 |
| 1708709400 | 484.6089 | 1.65 | 0.34 | 483.9615 | 486.1793 | 483.2839 | 5681 |
| 1708623000 | 482.9613 | 8.19 | 1.73 | 479.4276 | 482.9613 | 478.656 | 8466 |
| 1708536600 | 474.7711 | -0.55 | -0.12 | 475.4328 | 475.8205 | 474.2384 | 6265 |
| 1708450200 | 475.3209 | -4.67 | -0.97 | 478.8878 | 478.9721 | 474.7001 | 7093 |
| 1708363800 | 479.9935 | -0.99 | -0.21 | 479.0353 | 480.7014 | 478.8 | 7174 |
| 1708104600 | 480.9863 | 1.93 | 0.40 | 481.7319 | 483 | 479.4903 | 10541 |
| 1708018200 | 479.0562 | 2.45 | 0.51 | 479.8564 | 480.3941 | 478 | 6116 |
| 1707931800 | 476.6072 | 0.88 | 0.19 | 476.1757 | 478.0834 | 475.7501 | 5394 |
| 1707845400 | 475.7237 | -4.79 | -1.00 | 479.1131 | 479.3378 | 474.0003 | 10510 |
| 1707759000 | 480.5184 | 3.88 | 0.81 | 477.8743 | 480.5184 | 477.7208 | 9359 |
| 1707499800 | 476.6423 | 0.77 | 0.16 | 476.5602 | 477.9031 | 476.2547 | 6800 |
| 1707413400 | 475.8749 | 0.09 | 0.02 | 476.3834 | 477.2505 | 475.8597 | 8611 |
| 1707327000 | 475.785 | 2.02 | 0.43 | 473.8567 | 476.6678 | 473.2 | 7417 |
| 1707240600 | 473.7664 | 1.25 | 0.26 | 473.7445 | 474.7399 | 472.5 | 7860 |
| 1707154200 | 472.5169 | 0.51 | 0.11 | 472.3644 | 474.1197 | 471.6 | 8573 |
| 1706895000 | 472.0052 | 7.78 | 1.68 | 468.4453 | 472.0052 | 467.998 | 6360 |
| 1706808600 | 464.2287 | -2.16 | -0.46 | 466.1221 | 467.0431 | 463.5001 | 11536 |
| 1706722200 | 466.3853 | -2.78 | -0.59 | 469.5383 | 469.9999 | 465.5521 | 5412 |
| 1706635800 | 469.1618 | 1.08 | 0.23 | 469.7695 | 470.7182 | 468.3169 | 9592 |
| 1706549400 | 468.0814 | 2.05 | 0.44 | 466.5755 | 468.4102 | 466.25 | 10954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
