ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI MSCI WORLD UCITS ETF EUR

AMUNDI MSCI WORLD UCITS ETF EUR (CW8)

489.5705
0.3056
(0.06%)
Closed April 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
489.5705
Bid
489.30
Ask
497.80
Volume
4,567
488.6323 Day's Range 492.1985
0.00 52 Week Range 0.00
Previous Close
489.2649
Open
491.7515
Last Trade
9
@
489.5705
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.83
(53.70%)
1.13M
CDTXCidara Therapeutics Inc
$ 15.50
(25.51%)
105.85k
AIREreAlpha Tech Corporation
$ 1.35
(18.42%)
936.54k
ACRVAcrivon Therapeutics Inc
$ 11.10
(17.09%)
83.74k
HKITHitek Global Inc
$ 1.52
(13.43%)
15.38k
FBLGraniteShares ETF Trust GraniteShares
$ 20.11
(-24.88%)
312.49k
EEIQEpicQuest Education Group International Ltd
$ 0.72
(-13.07%)
1.37k
QLIQilian International Holding Group Ltd
$ 0.6912
(-12.47%)
905
METAMeta Platforms Inc
$ 432.86
(-12.32%)
3.89M
AKLIAkili Inc
$ 0.22
(-10.93%)
2k
SQQQProShares UltraPro Short QQQ
$ 12.12
(2.67%)
4.59M
METAMeta Platforms Inc
$ 432.86
(-12.32%)
3.89M
QQQInvesco QQQ Trust Series 1
$ 422.66
(-0.88%)
2.36M
HCPHashiCorp Inc
$ 32.72
(4.17%)
2.28M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.42
(-2.33%)
2.21M

Discussion

View Full Feed
straightword straightword 3 minutes ago
How many times have we heard this same kind of baloney? My calculator won't go that high. Talk is cheap! Yeah get back to us when they get financial judgements that are in line with the value of the patents claimed by the CEO. LMAO!!
VPLM
Inquirig Inquirig 3 minutes ago
Yes, and that someone might be your fearless CEO, who has been printing shares like Kinkos. !!!!!
Just opining here and spitballing a bit
NWBO
bigblockwyz bigblockwyz 3 minutes ago
They have. ...and teasing an underground and now a roaster. Pushing the PFS signals trouble on the economics. It's a long play at +5 years for production at best. SG can buy all the stock he wants on this one.
HYMC
vlispxpert vlispxpert 3 minutes ago
Earnings bringing market down, but I think tomorrow we open down...then bounce into eod & Friday big green...let's see if it's correct ;)
Y U Axing Me Y U Axing Me 3 minutes ago
From what I’ve seen. He’s very into himself, but seems to fail at everything he does. All my opinion, of course. I’d like to see what everyone else thinks. Do you all think he’s a failure too?
BRAV
kayak_wench kayak_wench 4 minutes ago
Schwab does not agree that .1203 was hit after close.
RDGL
Gmenfan Gmenfan 4 minutes ago
https://pbs.twimg.com/media/GL7n98uWkAETiOe?format=jpg&name=900x900
Carjockey2 Carjockey2 4 minutes ago
I remember I was 45 for 4 years..

Lol
IGPK
wickw50 wickw50 4 minutes ago
docsetc, I think there will more undoing than doing…
ENZC
PEMBROKE1 PEMBROKE1 4 minutes ago
Hi, maybe you can help me out?
Can you tell me where to go to get the information?
Apparently, I am looking in the wrong place.

I checked George sharp twitter account and didn't find anything.

I also went to his Website (Clipper Corporate Partners, INC u
SIRC
konshe konshe 4 minutes ago
From now on PPS will increasing daily by cents, because of few shares supply and huge shares demand. Today just a begin test with 1.375 cents increasing.
RDGL
AgInAustin AgInAustin 4 minutes ago
It is getting hard to wait, but our choice is to do that or sell. They can't communicate while they are in the midst of merger negotiations. So, the silence makes it that much harder. But we know that they intend to file the Q1 reports early so that they have more time to complete the mergers (for Q
QIND SAML
attilathehunt attilathehunt 4 minutes ago
I do not agree. I believe any submission will NOT happen for at least 9 months...That is the way Missling works...If AD results are at least marginally good then why has it not been submitted to at least the TGA? We at least received CU there years ago. Just doesn't make sense (only to Missling).
AVXL
MrSmith18 MrSmith18 4 minutes ago
It's an empty shell pending the merger of an established company. At $1 it would be a $500m company, $2 for $1b. ...but you knew that already. Why do you ask the obvious?
FORW
Zorax Zorax 4 minutes ago
Each bounce is lower than the last. Not a good trend.
DJT
100lbStriper 100lbStriper 4 minutes ago
correction, 628 case. the one with all the ptab VALIDATED claims and no judge, sorry for the confusion...
NLST
jesster64 jesster64 5 minutes ago
Possibly, but LP has her price and it would have to be major collusion among mult BPs.. Just trying to make sense of it. If one BP were behind keeping price low, wouldnt they be afraid some competition would jump in and scoop up shares? There definitely is price manipulation going on, but all the r
NWBO
eastunder eastunder 5 minutes ago
Earnings 4-24-24


TER 4-24 A

MSFT 4-25 A
GOOGL 4-25 A
INTC 4-25 A
RKT 4-25 A
ROKU 4-25 A

ROP 4-26 B
CVX 4-26 B

RIG 4-29 A
RMBS 4-29 A

MMM 4-30 B
PYPL 4-30 B
KO 4-
AAPL ABNB AMZN
docsetc docsetc 5 minutes ago
Certainly. They have a lot of spinning to explain.
ENZC
DogsOverPeople DogsOverPeople 6 minutes ago
https://x.com/aschaf2k/status/1692595902874062863?s=46

Took me 5 seconds. Good work, Einstein.
UATG
Bobinsd Bobinsd 6 minutes ago
The ask, currently157.
IGPK
Mackbooty Mackbooty 6 minutes ago
I'm gonna try to add more shares Thurs..morn
EBET
straightword straightword 6 minutes ago
Wow what a shocker huh?
VPLM
wickw50 wickw50 6 minutes ago
docsetc, I don’t see how the new entity will have any value greater than that of ENZC prior to the SAGA deal if the new entity is listed on the OTC rather than NASDAQ.
ENZC
carolinatiger carolinatiger 6 minutes ago
Did you read last filing? No where on it about rs.
IGPK

Your Recent History

Delayed Upgrade Clock