Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Etf Msci Europe Ex Emu Ucits Etf (CU9)
Amundi Etf Msci Europe Ex Emu Ucits Etf (CU9) Historical

CU9 Amundi Etf Msci Europe Ex Emu Ucits Etf

367.32

-1.35 (-0.37%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CU9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	368.67	-1.17	-0.32%	370.26	370.31	367.28	582
Jun 13 2024	369.84	-0.78	-0.21%	370.13	370.13	369.84	4
Jun 12 2024	370.62	-0.22	-0.06%	369.47	370.65	369.47	10
Jun 11 2024	370.84	-0.09	-0.02%	371.69	371.69	370.84	17
Jun 10 2024	370.93	0.32	0.09%	370.92	370.93	370.92	240
Jun 07 2024	370.61	0.65	0.18%	371.21	371.21	370.61	25
Jun 06 2024	369.96	0.73	0.20%	369.77	370.80	369.77	18
Jun 05 2024	369.23	5.01	1.38%	367.71	369.23	367.71	11
Jun 04 2024	364.22	-2.04	-0.56%	365.33	365.45	364.05	7
Jun 03 2024	366.26	1.01	0.28%	368.18	368.18	366.26	14
May 31 2024	365.25	2.55	0.70%	362.85	365.25	362.85	42
May 30 2024	362.70	0.39	0.11%	359.90	362.70	359.90	13
May 29 2024	362.31	-2.38	-0.65%	362.05	362.31	362.05	45
May 28 2024	364.69	-0.22	-0.06%	365.72	365.72	364.69	117
May 27 2024	364.91	0.01	0.00%	363.82	364.91	363.82	132
May 24 2024	364.90	-1.49	-0.41%	363.07	364.90	363.07	12
May 23 2024	366.39	1.05	0.29%	365.88	367.11	365.74	32
May 22 2024	365.34	-0.25	-0.07%	365.67	366.68	365.31	20
May 21 2024	365.59	-1.00	-0.27%	365.82	366.44	365.59	63
May 20 2024	366.59	0.59	0.16%	365.99	366.68	365.99	8
May 17 2024	366.00	0.07	0.02%	366.19	366.19	364.89	29
May 16 2024	365.93	-0.19	-0.05%	366.76	366.76	365.93	33
May 15 2024	366.12	3.05	0.84%	365.14	366.25	365.14	29
May 14 2024	363.07	-0.49	-0.13%	363.15	363.81	363.07	115
May 13 2024	363.56	0.77	0.21%	363.10	363.56	363.10	25
May 10 2024	362.79	3.58	1.00%	361.22	362.79	361.22	21
May 09 2024	359.21	0.81	0.23%	358.79	359.21	358.17	20
May 08 2024	358.40	0.50	0.14%	358.34	358.76	358.34	40
May 07 2024	357.90	3.52	0.99%	357.57	357.90	355.67	47
May 06 2024	354.38	2.94	0.84%	352.55	354.38	352.55	61
May 03 2024	351.44	1.02	0.29%	351.36	351.50	351.36	216
May 02 2024	350.42	-0.94	-0.27%	351.57	351.98	350.39	189
Apr 30 2024	351.36	-2.33	-0.66%	352.63	353.64	351.36	1,332
Apr 29 2024	353.69	1.79	0.51%	353.04	353.69	352.71	37
Apr 26 2024	351.90	3.73	1.07%	350.60	352.19	349.73	71
Apr 25 2024	348.17	-1.14	-0.33%	349.70	349.70	348.17	385
Apr 24 2024	349.31	-1.51	-0.43%	351.31	351.31	349.31	45
Apr 23 2024	350.82	3.26	0.94%	349.65	351.29	349.44	653
Apr 22 2024	347.56	2.57	0.74%	346.60	347.99	346.12	98
Apr 19 2024	344.99	0.30	0.09%	342.46	344.99	342.33	680
Apr 18 2024	344.69	0.17	0.05%	344.40	345.08	344.40	634
Apr 17 2024	344.52	-0.56	-0.16%	343.98	345.69	343.98	108
Apr 16 2024	345.08	-4.29	-1.23%	345.07	345.08	344.86	26
Apr 15 2024	349.37	-1.15	-0.33%	349.66	350.18	349.37	59
Apr 12 2024	350.52	3.75	1.08%	350.51	352.13	350.49	350
Apr 11 2024	346.77	-1.33	-0.38%	347.92	347.92	346.77	14
Apr 10 2024	348.10	1.30	0.37%	349.25	349.26	346.15	193
Apr 09 2024	346.80	-1.72	-0.49%	347.67	347.96	346.80	11
Apr 08 2024	348.52	1.66	0.48%	346.79	348.52	346.79	41
Apr 05 2024	346.86	-2.85	-0.81%	345.99	346.86	345.99	12
Apr 04 2024	349.71	1.22	0.35%	348.88	349.80	348.24	534
Apr 03 2024	348.49	-0.39	-0.11%	347.98	348.49	347.22	548
Apr 02 2024	348.88	-3.35	-0.95%	352.73	352.73	348.35	70
Mar 28 2024	352.23	2.15	0.61%	351.05	352.23	350.94	84
Mar 27 2024	350.08	0.49	0.14%	349.86	350.08	349.86	8
Mar 26 2024	349.59	-0.65	-0.19%	349.19	349.61	349.14	11
Mar 25 2024	350.24	-0.75	-0.21%	350.47	350.47	349.43	41
Mar 22 2024	350.99	0.77	0.22%	349.74	350.99	349.74	253
Mar 21 2024	350.22	2.96	0.85%	349.46	350.22	348.45	90
Mar 20 2024	347.26	0.70	0.20%	345.96	347.56	345.96	631
Mar 19 2024	346.56	-0.72	-0.21%	346.38	346.56	346.37	39

Amundi Etf Msci Europe E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions