We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 351.9 | 3.73 | 1.07 | 350.6 | 352.19 | 349.73 | 71 |
| 1714062600 | 348.17 | -1.14 | -0.33 | 349.7 | 349.7 | 348.17 | 385 |
| 1713976200 | 349.31 | -1.51 | -0.43 | 351.31 | 351.31 | 349.31 | 45 |
| 1713889800 | 350.82 | 3.26 | 0.94 | 349.65 | 351.29 | 349.44 | 653 |
| 1713803400 | 347.56 | 2.57 | 0.74 | 346.6 | 347.99 | 346.12 | 98 |
| 1713544200 | 344.99 | 0.3 | 0.09 | 342.46 | 344.99 | 342.33 | 680 |
| 1713457800 | 344.69 | 0.17 | 0.05 | 344.4 | 345.08 | 344.4 | 634 |
| 1713371400 | 344.52 | -0.56 | -0.16 | 343.98 | 345.69 | 343.98 | 108 |
| 1713285000 | 345.08 | -4.29 | -1.23 | 345.07 | 345.08 | 344.86 | 26 |
| 1713198600 | 349.37 | -1.15 | -0.33 | 349.66 | 350.18 | 349.37 | 59 |
| 1712939400 | 350.52 | 3.75 | 1.08 | 350.51 | 352.13 | 350.49 | 350 |
| 1712853000 | 346.77 | -1.33 | -0.38 | 347.92 | 347.92 | 346.77 | 14 |
| 1712766600 | 348.1 | 1.3 | 0.37 | 349.25 | 349.26 | 346.15 | 193 |
| 1712680200 | 346.8 | -1.72 | -0.49 | 347.67 | 347.96 | 346.8 | 11 |
| 1712593800 | 348.52 | 1.66 | 0.48 | 346.79 | 348.52 | 346.79 | 41 |
| 1712334600 | 346.86 | -2.85 | -0.81 | 345.99 | 346.86 | 345.99 | 12 |
| 1712248200 | 349.71 | 1.22 | 0.35 | 348.88 | 349.8 | 348.24 | 534 |
| 1712161800 | 348.49 | -0.39 | -0.11 | 347.98 | 348.49 | 347.22 | 548 |
| 1712075400 | 348.88 | -3.35 | -0.95 | 352.73 | 352.73 | 348.35 | 70 |
| 1711647000 | 352.23 | 2.15 | 0.61 | 351.05 | 352.23 | 350.94 | 84 |
| 1711560600 | 350.08 | 0.49 | 0.14 | 349.86 | 350.08 | 349.86 | 8 |
| 1711474200 | 349.59 | -0.65 | -0.19 | 349.19 | 349.61 | 349.14 | 11 |
| 1711387800 | 350.24 | -0.75 | -0.21 | 350.47 | 350.47 | 349.43 | 41 |
| 1711128600 | 350.99 | 0.77 | 0.22 | 349.74 | 350.99 | 349.74 | 253 |
| 1711042200 | 350.22 | 2.96 | 0.85 | 349.46 | 350.22 | 348.45 | 90 |
| 1710955800 | 347.26 | 0.7 | 0.20 | 345.96 | 347.56 | 345.96 | 631 |
| 1710869400 | 346.56 | -0.72 | -0.21 | 346.38 | 346.56 | 346.37 | 39 |
| 1710783000 | 347.28 | -1.11 | -0.32 | 347.96 | 347.96 | 347.01 | 52 |
| 1710523800 | 348.39 | -0.7 | -0.20 | 349.43 | 349.98 | 348.39 | 54 |
| 1710437400 | 349.09 | -1.21 | -0.35 | 350.58 | 351.06 | 349.09 | 21 |
| 1710351000 | 350.3 | 0.1 | 0.03 | 349.41 | 350.3 | 349.41 | 96 |
| 1710264600 | 350.2 | 3.91 | 1.13 | 348.39 | 350.2 | 348.39 | 846 |
| 1710178200 | 346.29 | -0.92 | -0.26 | 346.02 | 346.29 | 345.72 | 88 |
| 1709919000 | 347.21 | 0.97 | 0.28 | 345.79 | 347.34 | 345.79 | 1615 |
| 1709832600 | 346.24 | 4.85 | 1.42 | 341.9 | 346.24 | 341.9 | 112 |
| 1709746200 | 341.39 | 1.16 | 0.34 | 339.9 | 341.72 | 339.9 | 91 |
| 1709659800 | 340.23 | -0.55 | -0.16 | 340.23 | 340.23 | 340.23 | 0 |
| 1709573400 | 340.78 | -0.72 | -0.21 | 341.97 | 342.26 | 340.25 | 52 |
| 1709314200 | 341.5 | 2.66 | 0.79 | 340.19 | 341.5 | 340.11 | 17 |
| 1709227800 | 338.84 | -0.38 | -0.11 | 340.17 | 340.43 | 338.84 | 367 |
| 1709141400 | 339.22 | -1.54 | -0.45 | 340.42 | 340.48 | 339.22 | 150 |
| 1709055000 | 340.76 | -0.04 | -0.01 | 341.12 | 341.61 | 340.66 | 3979 |
| 1708968600 | 340.8 | -1.31 | -0.38 | 341.94 | 341.94 | 340.8 | 26822 |
| 1708709400 | 342.11 | 0.78 | 0.23 | 341.81 | 343.08 | 341.24 | 18 |
| 1708623000 | 341.33 | 1.32 | 0.39 | 341.88 | 341.88 | 340.54 | 539 |
| 1708536600 | 340.01 | -2.2 | -0.64 | 340.17 | 340.17 | 339.31 | 27 |
| 1708450200 | 342.21 | 0.49 | 0.14 | 341.42 | 342.21 | 341.42 | 180 |
| 1708363800 | 341.72 | 0.85 | 0.25 | 340.54 | 341.72 | 340.54 | 39 |
| 1708104600 | 340.87 | 3.28 | 0.97 | 338.92 | 340.87 | 338.92 | 161 |
| 1708018200 | 337.59 | 1.81 | 0.54 | 336.86 | 337.59 | 336.64 | 510 |
| 1707931800 | 335.78 | 2.41 | 0.72 | 334.31 | 335.78 | 334.31 | 60 |
| 1707845400 | 333.37 | -3.78 | -1.12 | 336.16 | 336.2 | 333.27999 | 711 |
| 1707759000 | 337.15 | 2.41 | 0.72 | 335.57 | 337.15 | 335.57 | 1153 |
| 1707499800 | 334.74 | -3.13 | -0.93 | 335.84 | 336.11 | 334.74 | 128 |
| 1707413400 | 337.87 | -0.51 | -0.15 | 337.95 | 337.95 | 337.51 | 60 |
| 1707327000 | 338.38 | 1 | 0.30 | 339.62 | 339.62 | 338.36 | 55 |
| 1707240600 | 337.38 | 0.98 | 0.29 | 338.94 | 338.94 | 336.99 | 89 |
| 1707154200 | 336.4 | -2.71 | -0.80 | 337.25 | 337.75 | 336.4 | 171 |
| 1706895000 | 339.11 | 2.09 | 0.62 | 339.05 | 339.11 | 339.05 | 18 |
| 1706808600 | 337.02 | -1.66 | -0.49 | 337.16 | 339.07 | 337.02 | 640 |
| 1706722200 | 338.68 | 0.03 | 0.01 | 338.78 | 338.78 | 338.12 | 1570 |
| 1706635800 | 338.65 | 0.7 | 0.21 | 338.74 | 338.74 | 338.65 | 10 |
| 1706549400 | 337.95 | 2.09 | 0.62 | 336.8 | 337.95 | 336.8 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
