CTPNV

CTP NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
CTP NV CTPNV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.65 05:18:39
Open Price Low Price High Price Close Price Prev Close
18.65 18.50 18.75 18.65
more quote information »

CTPNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4018.9518.0018.5375,8640.251.36%
1 Month18.0519.3017.4018.46106,4630.603.32%
3 Months18.0019.5517.3518.53125,3700.653.61%
6 Months17.2021.7016.6018.82126,0231.458.43%
1 Year14.0521.7013.8516.96137,6264.6032.74%
3 Years14.0521.7013.8516.96137,6264.6032.74%
5 Years14.0521.7013.8516.96137,6264.6032.74%

CTPNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 18.65 0.35 1.91% 18.10 18.70 18.05 70,217
Jan 18 2022 18.30 -0.10 -0.54% 18.35 18.35 18.00 60,770
Jan 17 2022 18.40 -0.20 -1.08% 18.65 18.75 18.40 44,298
Jan 14 2022 18.60 0.00 0.0% 18.80 18.80 18.20 78,156
Jan 13 2022 18.60 0.30 1.64% 18.40 18.95 18.30 157,443
Jan 12 2022 18.30 0.45 2.52% 17.95 18.35 17.50 119,232
Jan 11 2022 17.85 0.25 1.42% 17.75 17.95 17.40 104,665
Jan 10 2022 17.60 -0.70 -3.83% 18.40 18.40 17.60 113,346
Jan 07 2022 18.30 -0.40 -2.14% 18.70 18.80 18.10 103,297
Jan 06 2022 18.70 -0.50 -2.6% 19.25 19.25 18.55 95,455
Jan 05 2022 19.20 0.60 3.23% 18.65 19.30 18.65 315,333
Jan 04 2022 18.60 -0.10 -0.53% 18.75 18.85 18.15 128,756
Jan 03 2022 18.70 0.00 0.0% 18.60 18.85 18.60 75,045
Dec 31 2021 18.70 0.15 0.81% 18.60 18.90 18.55 131,832
Dec 30 2021 18.55 0.55 3.06% 18.00 18.85 17.85 280,785
Dec 29 2021 18.00 0.15 0.84% 17.95 18.05 17.60 143,694
Dec 28 2021 17.85 0.05 0.28% 17.95 18.00 17.75 61,793
Dec 27 2021 17.80 0.10 0.56% 17.80 17.90 17.70 46,318
Dec 24 2021 17.70 0.05 0.28% 17.80 17.80 17.65 8,688
Dec 23 2021 17.65 -0.30 -1.67% 18.05 18.10 17.65 52,306
Dec 22 2021 17.95 -0.10 -0.55% 18.10 18.25 17.85 47,777
Dec 21 2021 18.05 0.25 1.4% 17.80 18.10 17.80 86,593
Dec 20 2021 17.80 -0.20 -1.11% 17.35 18.00 17.35 64,079
See More Historical Prices ยป
Your Recent History
EU
CTPNV
CTP NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:54:54