CTPNV

CTP NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
CTP NV CTPNV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.75 3.88% 20.10 11:40:00
Open Price Low Price High Price Close Price Prev Close
19.55 19.35 20.20 20.10 19.35
more quote information »

CTPNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0020.2017.6018.7581,9422.1011.67%
1 Month20.5020.6017.6019.68442,960-0.40-1.95%
3 Months17.4521.7016.6019.32118,2032.6515.19%
6 Months15.5021.7013.8517.3395,5214.6029.68%
1 Year14.0521.7013.8516.14139,3486.0543.06%
3 Years14.0521.7013.8516.14139,3486.0543.06%
5 Years14.0521.7013.8516.14139,3486.0543.06%

CTPNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 20.10 0.75 3.88% 19.55 20.20 19.35 76,243
Oct 14 2021 19.35 0.90 4.88% 19.00 19.35 18.55 105,439
Oct 13 2021 18.45 0.80 4.53% 17.75 18.50 17.60 112,778
Oct 12 2021 17.65 0.00 0.0% 17.65 17.65 17.65 0.00
Oct 11 2021 17.65 0.00 0.0% 17.65 17.65 17.65 0.00
Oct 08 2021 17.65 -0.50 -2.75% 18.00 18.05 17.60 27,609
Oct 07 2021 18.15 0.00 0.0% 18.15 18.15 18.15 0.00
Oct 06 2021 18.15 0.00 0.0% 18.15 18.15 18.15 0.00
Oct 05 2021 18.15 -0.55 -2.94% 18.50 18.55 18.00 130,262
Oct 04 2021 18.70 0.00 0.0% 18.70 18.70 18.70 0.00
Oct 01 2021 18.70 0.00 0.0% 18.70 18.70 18.70 0.00
Sep 30 2021 18.70 0.00 0.0% 18.70 18.70 18.70 0.00
Sep 29 2021 18.70 0.00 0.0% 18.70 18.70 18.70 0.00
Sep 28 2021 18.70 0.00 0.0% 18.70 18.70 18.70 0.00
Sep 27 2021 18.70 -0.80 -4.1% 19.35 19.55 18.65 114,782
Sep 24 2021 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Sep 23 2021 19.50 0.05 0.26% 19.55 19.75 19.45 56,955
Sep 22 2021 19.45 -0.40 -2.02% 19.75 20.00 19.45 61,920
Sep 21 2021 19.85 0.30 1.53% 19.70 20.20 19.35 73,203
Sep 20 2021 19.55 -0.35 -1.76% 19.90 19.90 19.00 97,423
Sep 17 2021 19.90 -0.50 -2.45% 20.50 20.60 19.80 2,547,930
See More Historical Prices ยป
Your Recent History
EU
CTPNV
CTP NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:10:12