We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5384.71 | -24.13 | -0.45 | 5389.27 | 5404.12 | 5370.96 | 0 |
| 1717086600 | 5408.84 | 25.77 | 0.48 | 5361.77 | 5417.11 | 5360.88 | 0 |
| 1717000200 | 5383.07 | -83.27 | -1.52 | 5446.9799 | 5449.1899 | 5372.78 | 0 |
| 1716913800 | 5466.34 | -43.35 | -0.79 | 5518.33 | 5527.03 | 5452.49 | 0 |
| 1716827400 | 5509.6899 | 20.98 | 0.38 | 5486.79 | 5509.6899 | 5482.77 | 0 |
| 1716568200 | 5488.71 | -4.7 | -0.09 | 5456.6899 | 5490.33 | 5449.24 | 0 |
| 1716481800 | 5493.41 | 28.45 | 0.52 | 5472.85 | 5509.7299 | 5472.43 | 0 |
| 1716395400 | 5464.96 | -25.54 | -0.47 | 5492.63 | 5492.63 | 5450.43 | 0 |
| 1716309000 | 5490.5 | -18.35 | -0.33 | 5504.77 | 5513.81 | 5469.21 | 0 |
| 1716222600 | 5508.85 | 34.26 | 0.63 | 5479.55 | 5518.93 | 5475.4 | 0 |
| 1715963400 | 5474.59 | -20.94 | -0.38 | 5481.61 | 5492.67 | 5448.16 | 0 |
| 1715877000 | 5495.53 | -29.57 | -0.54 | 5528.55 | 5528.55 | 5492.3 | 0 |
| 1715790600 | 5525.1 | 35.47 | 0.65 | 5504.61 | 5527.01 | 5479.25 | 0 |
| 1715704200 | 5489.63 | 17.03 | 0.31 | 5473.25 | 5493.79 | 5459.46 | 0 |
| 1715617800 | 5472.6 | -17.26 | -0.31 | 5493.43 | 5495.18 | 5459.33 | 0 |
| 1715358600 | 5489.86 | 17.33 | 0.32 | 5505.1899 | 5521.55 | 5484.59 | 0 |
| 1715272200 | 5472.53 | 23.59 | 0.43 | 5445.72 | 5477.09 | 5429.46 | 0 |
| 1715185800 | 5448.9399 | 45.88 | 0.85 | 5417.33 | 5477.83 | 5417.06 | 0 |
| 1715099400 | 5403.06 | 54.94 | 1.03 | 5383.35 | 5406.9 | 5361.12 | 0 |
| 1715013000 | 5348.12 | 23.5 | 0.44 | 5334.95 | 5375.25 | 5328.82 | 0 |
| 1714753800 | 5324.62 | 64.2 | 1.22 | 5286.49 | 5351.87 | 5270.6 | 0 |
| 1714667400 | 5260.42 | -5.14 | -0.10 | 5259.42 | 5275.28 | 5247.46 | 0 |
| 1714494600 | 5265.56 | -46.78 | -0.88 | 5329.66 | 5334.64 | 5258.14 | 0 |
| 1714408200 | 5312.34 | -29.74 | -0.56 | 5347.25 | 5359.4 | 5311.02 | 0 |
| 1714149000 | 5342.08 | 64 | 1.21 | 5329.56 | 5355.61 | 5285.77 | 0 |
| 1714062600 | 5278.08 | -79.4 | -1.48 | 5344.5 | 5344.5 | 5228.74 | 0 |
| 1713976200 | 5357.4799 | 8.56 | 0.16 | 5343.14 | 5393.58 | 5335.1899 | 0 |
| 1713889800 | 5348.92 | 58.29 | 1.10 | 5320.4399 | 5353.16 | 5308.63 | 0 |
| 1713803400 | 5290.63 | 17.81 | 0.34 | 5309.99 | 5310.89 | 5269.57 | 0 |
| 1713544200 | 5272.82 | -37.88 | -0.71 | 5253.63 | 5295.29 | 5234.5 | 0 |
| 1713457800 | 5310.7 | 27.4 | 0.52 | 5318.06 | 5322.81 | 5270.71 | 0 |
| 1713371400 | 5283.3 | 37.33 | 0.71 | 5259.7299 | 5332.89 | 5256.67 | 0 |
| 1713285000 | 5245.97 | -65.23 | -1.23 | 5229.35 | 5267.1899 | 5224.85 | 0 |
| 1713198600 | 5311.2 | 26.39 | 0.50 | 5322.6899 | 5377.52 | 5301.28 | 0 |
| 1712939400 | 5284.81 | -15.24 | -0.29 | 5345.79 | 5361.67 | 5265.4399 | 0 |
| 1712853000 | 5300.05 | -6.62 | -0.12 | 5303.78 | 5330.18 | 5265.52 | 0 |
| 1712766600 | 5306.67 | -9.17 | -0.17 | 5346.4 | 5346.83 | 5249.57 | 0 |
| 1712680200 | 5315.84 | -68.53 | -1.27 | 5364.28 | 5371.31 | 5301.78 | 0 |
| 1712593800 | 5384.37 | 36.72 | 0.69 | 5343.11 | 5401.47 | 5343.11 | 0 |
| 1712334600 | 5347.65 | -44.55 | -0.83 | 5316.5 | 5347.66 | 5299.62 | 0 |
| 1712248200 | 5392.2 | 2.92 | 0.05 | 5389.53 | 5410.66 | 5378.59 | 0 |
| 1712161800 | 5389.28 | 25.57 | 0.48 | 5369.85 | 5393.25 | 5359.9399 | 0 |
| 1712075400 | 5363.71 | -77.53 | -1.42 | 5430.14 | 5463.71 | 5356.5 | 0 |
| 1711647000 | 5441.24 | -2 | -0.04 | 5454.1899 | 5476.58 | 5441.24 | 0 |
| 1711560600 | 5443.24 | -3.28 | -0.06 | 5448.7 | 5470.71 | 5435.72 | 0 |
| 1711474200 | 5446.52 | 22.76 | 0.42 | 5426.15 | 5449.4799 | 5405.28 | 0 |
| 1711387800 | 5423.76 | -10.99 | -0.20 | 5432.36 | 5436.53 | 5396.4799 | 0 |
| 1711128600 | 5434.75 | -16.09 | -0.30 | 5432.04 | 5448.34 | 5413.38 | 0 |
| 1711042200 | 5450.84 | 27.57 | 0.51 | 5481.83 | 5483.34 | 5416.06 | 0 |
| 1710955800 | 5423.27 | -23.87 | -0.44 | 5420.1899 | 5430.07 | 5384.82 | 0 |
| 1710869400 | 5447.14 | 23.14 | 0.43 | 5423.53 | 5447.51 | 5410.79 | 0 |
| 1710783000 | 5424 | -3.04 | -0.06 | 5438.17 | 5450.88 | 5415.58 | 0 |
| 1710523800 | 5427.04 | -4.13 | -0.08 | 5428.12 | 5459.95 | 5420.13 | 0 |
| 1710437400 | 5431.17 | 20.36 | 0.38 | 5433.96 | 5475.24 | 5430.63 | 0 |
| 1710351000 | 5410.81 | 28.89 | 0.54 | 5391.47 | 5418.6899 | 5376.9 | 0 |
| 1710264600 | 5381.92 | 48.89 | 0.92 | 5357.05 | 5382.89 | 5309.57 | 0 |
| 1710178200 | 5333.03 | -22.71 | -0.42 | 5317.63 | 5338.96 | 5308.56 | 0 |
| 1709919000 | 5355.74 | -3.9 | -0.07 | 5355 | 5365.65 | 5337.93 | 0 |
| 1709832600 | 5359.64 | 42.35 | 0.80 | 5289.9 | 5369.74 | 5284.5 | 0 |
| 1709746200 | 5317.29 | 13.16 | 0.25 | 5299.45 | 5323.26 | 5294.67 | 0 |
| 1709659800 | 5304.13 | -28.24 | -0.53 | 5322.99 | 5332.56 | 5296.49 | 0 |
| 1709573400 | 5332.37 | 15.51 | 0.29 | 5318.32 | 5332.39 | 5299.51 | 0 |
| 1709314200 | 5316.86 | -4.21 | -0.08 | 5337.74 | 5354.75 | 5288.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
