CRTO

Touraine et du Poitou CR... Historical Data

Company Name Stock Ticker Symbol Market Type
Touraine et du Poitou CRCAM CRTO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.08% 73.99 12:00:00
Open Price Low Price High Price Close Price Prev Close
74.06 73.00 74.06 73.99 74.05
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.8976.5073.0075.41253-1.90-2.5%
1 Month60.4977.0060.4971.2034813.5022.32%
3 Months58.0177.0054.0262.5830815.9827.55%
6 Months63.4877.0054.0161.4622810.5116.56%
1 Year83.5485.0054.0166.93227-9.55-11.43%
3 Years128.80134.0054.0188.10259-54.81-42.55%
5 Years99.30134.0054.01100.68287-25.31-25.49%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 73.99 -0.06 -0.08% 74.06 74.06 73.00 154
Feb 01 2023 74.05 -2.45 -3.2% 75.50 76.00 74.05 348
Jan 31 2023 76.50 0.00 0.0% 76.50 76.50 74.01 531
Jan 30 2023 76.50 2.01 2.7% 74.50 76.50 74.50 126
Jan 27 2023 74.49 0.00 0.0% 74.49 74.49 74.49 20
Jan 26 2023 74.49 -1.51 -1.99% 75.89 75.89 73.50 239
Jan 25 2023 76.00 0.50 0.66% 75.50 76.00 75.01 136
Jan 24 2023 75.50 -0.50 -0.66% 76.50 77.00 74.50 632
Jan 23 2023 76.00 1.10 1.47% 74.90 76.00 74.90 199
Jan 20 2023 74.90 1.40 1.9% 73.43 75.50 73.43 291
Jan 19 2023 73.50 4.50 6.52% 69.40 73.50 69.40 1,502
Jan 18 2023 69.00 1.00 1.47% 68.00 69.00 67.50 364
Jan 17 2023 68.00 0.60 0.89% 68.40 68.50 68.00 162
Jan 16 2023 67.40 -0.11 -0.16% 67.40 67.40 67.40 100
Jan 13 2023 67.51 0.51 0.76% 67.00 68.40 66.50 541
Jan 12 2023 67.00 5.20 8.41% 62.99 67.00 62.99 1,212
Jan 11 2023 61.80 0.27 0.44% 61.53 62.00 61.53 42
Jan 10 2023 61.53 0.02 0.03% 61.52 62.00 61.52 108
Jan 09 2023 61.51 0.01 0.02% 61.51 61.51 61.51 81
Jan 06 2023 61.50 0.00 0.0% 61.01 61.97 61.01 112
Jan 05 2023 61.50 1.00 1.65% 60.49 61.50 60.49 212
Jan 04 2023 60.50 0.00 0.0% 60.38 60.50 57.83 468
Jan 03 2023 60.50 3.10 5.4% 57.40 61.00 57.40 801
See More Historical Prices ยป
Your Recent History
EU
CRTO
Touraine e..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:29:32