Touraine et du Poitou CR... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Touraine et du Poitou CRCAM	CRTO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.08%	73.99	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
74.06	73.00	74.06	73.99	74.05

CRTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	75.89	76.50	73.00	75.41	253	-1.90	-2.5%
1 Month	60.49	77.00	60.49	71.20	348	13.50	22.32%
3 Months	58.01	77.00	54.02	62.58	308	15.98	27.55%
6 Months	63.48	77.00	54.01	61.46	228	10.51	16.56%
1 Year	83.54	85.00	54.01	66.93	227	-9.55	-11.43%
3 Years	128.80	134.00	54.01	88.10	259	-54.81	-42.55%
5 Years	99.30	134.00	54.01	100.68	287	-25.31	-25.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	73.99	-0.06	-0.08%	74.06	74.06	73.00	154
Feb 01 2023	74.05	-2.45	-3.2%	75.50	76.00	74.05	348
Jan 31 2023	76.50	0.00	0.0%	76.50	76.50	74.01	531
Jan 30 2023	76.50	2.01	2.7%	74.50	76.50	74.50	126
Jan 27 2023	74.49	0.00	0.0%	74.49	74.49	74.49	20
Jan 26 2023	74.49	-1.51	-1.99%	75.89	75.89	73.50	239
Jan 25 2023	76.00	0.50	0.66%	75.50	76.00	75.01	136
Jan 24 2023	75.50	-0.50	-0.66%	76.50	77.00	74.50	632
Jan 23 2023	76.00	1.10	1.47%	74.90	76.00	74.90	199
Jan 20 2023	74.90	1.40	1.9%	73.43	75.50	73.43	291
Jan 19 2023	73.50	4.50	6.52%	69.40	73.50	69.40	1,502
Jan 18 2023	69.00	1.00	1.47%	68.00	69.00	67.50	364
Jan 17 2023	68.00	0.60	0.89%	68.40	68.50	68.00	162
Jan 16 2023	67.40	-0.11	-0.16%	67.40	67.40	67.40	100
Jan 13 2023	67.51	0.51	0.76%	67.00	68.40	66.50	541
Jan 12 2023	67.00	5.20	8.41%	62.99	67.00	62.99	1,212
Jan 11 2023	61.80	0.27	0.44%	61.53	62.00	61.53	42
Jan 10 2023	61.53	0.02	0.03%	61.52	62.00	61.52	108
Jan 09 2023	61.51	0.01	0.02%	61.51	61.51	61.51	81
Jan 06 2023	61.50	0.00	0.0%	61.01	61.97	61.01	112
Jan 05 2023	61.50	1.00	1.65%	60.49	61.50	60.49	212
Jan 04 2023	60.50	0.00	0.0%	60.38	60.50	57.83	468
Jan 03 2023	60.50	3.10	5.4%	57.40	61.00	57.40	801