PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 0.13% | 86.85 | 21:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.74 | 86.74 | 87.00 | 86.85 | 86.74 |
CRTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.94 | 87.00 | 85.60 | 86.80 | 256 | 0.91 | 1.06% |
| 1 Month | 78.00 | 87.00 | 78.00 | 83.41 | 252 | 8.85 | 11.35% |
| 3 Months | 86.99 | 87.30 | 76.04 | 84.17 | 236 | -0.14 | -0.16% |
| 6 Months | 93.39 | 96.00 | 76.04 | 86.62 | 208 | -6.54 | -7.0% |
| 1 Year | 94.00 | 105.48 | 76.04 | 92.53 | 255 | -7.15 | -7.61% |
| 3 Years | 115.02 | 134.00 | 70.00 | 108.33 | 303 | -28.17 | -24.49% |
| 5 Years | 82.34 | 134.00 | 70.00 | 104.32 | 299 | 4.51 | 5.48% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 86.85 | 0.11 | 0.13% | 86.74 | 87.00 | 86.74 | 124 |
| Jan 14 2022 | 86.74 | 0.00 | 0.0% | 86.74 | 86.74 | 85.60 | 586 |
| Jan 13 2022 | 86.74 | -0.19 | -0.22% | 86.93 | 86.93 | 86.01 | 225 |
| Jan 12 2022 | 86.93 | 0.14 | 0.16% | 86.79 | 86.94 | 86.01 | 78 |
| Jan 11 2022 | 86.79 | -0.21 | -0.24% | 86.94 | 86.94 | 86.00 | 169 |
| Jan 10 2022 | 87.00 | 1.06 | 1.23% | 85.94 | 87.00 | 85.94 | 222 |
| Jan 07 2022 | 85.94 | -0.56 | -0.65% | 83.31 | 85.94 | 83.00 | 404 |
| Jan 06 2022 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 61 |
| Jan 05 2022 | 86.00 | 2.49 | 2.98% | 82.51 | 86.00 | 82.47 | 557 |
| Jan 04 2022 | 83.51 | -0.49 | -0.58% | 83.99 | 84.50 | 83.50 | 97 |
| Jan 03 2022 | 84.00 | 2.10 | 2.56% | 81.89 | 84.00 | 81.50 | 257 |
| Dec 31 2021 | 81.90 | 0.00 | 0.0% | 81.90 | 81.90 | 81.90 | 55 |
| Dec 30 2021 | 81.90 | 0.00 | 0.0% | 81.89 | 81.90 | 81.60 | 95 |
| Dec 29 2021 | 81.90 | 0.40 | 0.49% | 81.50 | 81.90 | 81.49 | 153 |
| Dec 28 2021 | 81.50 | -0.49 | -0.6% | 81.99 | 81.99 | 79.50 | 215 |
| Dec 27 2021 | 81.99 | 0.99 | 1.22% | 81.99 | 82.00 | 81.00 | 144 |
| Dec 24 2021 | 81.00 | 0.86 | 1.07% | 79.94 | 81.00 | 79.94 | 278 |
| Dec 23 2021 | 80.14 | -0.86 | -1.06% | 80.35 | 80.36 | 80.14 | 101 |
| Dec 22 2021 | 81.00 | 1.49 | 1.87% | 79.51 | 81.00 | 79.51 | 146 |
| Dec 21 2021 | 79.51 | 0.02 | 0.03% | 79.49 | 80.00 | 79.49 | 211 |
| Dec 20 2021 | 79.49 | -3.50 | -4.22% | 78.00 | 79.99 | 78.00 | 995 |
