Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
74.06 | 73.00 | 74.06 | 73.99 | 74.05 |
CRTO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.89 | 76.50 | 73.00 | 75.41 | 253 | -1.90 | -2.5% |
1 Month | 60.49 | 77.00 | 60.49 | 71.20 | 348 | 13.50 | 22.32% |
3 Months | 58.01 | 77.00 | 54.02 | 62.58 | 308 | 15.98 | 27.55% |
6 Months | 63.48 | 77.00 | 54.01 | 61.46 | 228 | 10.51 | 16.56% |
1 Year | 83.54 | 85.00 | 54.01 | 66.93 | 227 | -9.55 | -11.43% |
3 Years | 128.80 | 134.00 | 54.01 | 88.10 | 259 | -54.81 | -42.55% |
5 Years | 99.30 | 134.00 | 54.01 | 100.68 | 287 | -25.31 | -25.49% |
CRTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 73.99 | -0.06 | -0.08% | 74.06 | 74.06 | 73.00 | 154 |
Feb 01 2023 | 74.05 | -2.45 | -3.2% | 75.50 | 76.00 | 74.05 | 348 |
Jan 31 2023 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.01 | 531 |
Jan 30 2023 | 76.50 | 2.01 | 2.7% | 74.50 | 76.50 | 74.50 | 126 |
Jan 27 2023 | 74.49 | 0.00 | 0.0% | 74.49 | 74.49 | 74.49 | 20 |
Jan 26 2023 | 74.49 | -1.51 | -1.99% | 75.89 | 75.89 | 73.50 | 239 |
Jan 25 2023 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.01 | 136 |
Jan 24 2023 | 75.50 | -0.50 | -0.66% | 76.50 | 77.00 | 74.50 | 632 |
Jan 23 2023 | 76.00 | 1.10 | 1.47% | 74.90 | 76.00 | 74.90 | 199 |
Jan 20 2023 | 74.90 | 1.40 | 1.9% | 73.43 | 75.50 | 73.43 | 291 |
Jan 19 2023 | 73.50 | 4.50 | 6.52% | 69.40 | 73.50 | 69.40 | 1,502 |
Jan 18 2023 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.50 | 364 |
Jan 17 2023 | 68.00 | 0.60 | 0.89% | 68.40 | 68.50 | 68.00 | 162 |
Jan 16 2023 | 67.40 | -0.11 | -0.16% | 67.40 | 67.40 | 67.40 | 100 |
Jan 13 2023 | 67.51 | 0.51 | 0.76% | 67.00 | 68.40 | 66.50 | 541 |
Jan 12 2023 | 67.00 | 5.20 | 8.41% | 62.99 | 67.00 | 62.99 | 1,212 |
Jan 11 2023 | 61.80 | 0.27 | 0.44% | 61.53 | 62.00 | 61.53 | 42 |
Jan 10 2023 | 61.53 | 0.02 | 0.03% | 61.52 | 62.00 | 61.52 | 108 |
Jan 09 2023 | 61.51 | 0.01 | 0.02% | 61.51 | 61.51 | 61.51 | 81 |
Jan 06 2023 | 61.50 | 0.00 | 0.0% | 61.01 | 61.97 | 61.01 | 112 |
Jan 05 2023 | 61.50 | 1.00 | 1.65% | 60.49 | 61.50 | 60.49 | 212 |
Jan 04 2023 | 60.50 | 0.00 | 0.0% | 60.38 | 60.50 | 57.83 | 468 |
Jan 03 2023 | 60.50 | 3.10 | 5.4% | 57.40 | 61.00 | 57.40 | 801 |