CRTO

Touraine et du Poitou CR... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Touraine et du Poitou CRCAM CRTO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.11 0.13% 86.85 21:01:04
Open Price Low Price High Price Close Price Prev Close
86.74 86.74 87.00 86.85 86.74
more quote information »

CRTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.9487.0085.6086.802560.911.06%
1 Month78.0087.0078.0083.412528.8511.35%
3 Months86.9987.3076.0484.17236-0.14-0.16%
6 Months93.3996.0076.0486.62208-6.54-7.0%
1 Year94.00105.4876.0492.53255-7.15-7.61%
3 Years115.02134.0070.00108.33303-28.17-24.49%
5 Years82.34134.0070.00104.322994.515.48%

CRTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 86.85 0.11 0.13% 86.74 87.00 86.74 124
Jan 14 2022 86.74 0.00 0.0% 86.74 86.74 85.60 586
Jan 13 2022 86.74 -0.19 -0.22% 86.93 86.93 86.01 225
Jan 12 2022 86.93 0.14 0.16% 86.79 86.94 86.01 78
Jan 11 2022 86.79 -0.21 -0.24% 86.94 86.94 86.00 169
Jan 10 2022 87.00 1.06 1.23% 85.94 87.00 85.94 222
Jan 07 2022 85.94 -0.56 -0.65% 83.31 85.94 83.00 404
Jan 06 2022 86.50 0.50 0.58% 86.00 86.50 86.00 61
Jan 05 2022 86.00 2.49 2.98% 82.51 86.00 82.47 557
Jan 04 2022 83.51 -0.49 -0.58% 83.99 84.50 83.50 97
Jan 03 2022 84.00 2.10 2.56% 81.89 84.00 81.50 257
Dec 31 2021 81.90 0.00 0.0% 81.90 81.90 81.90 55
Dec 30 2021 81.90 0.00 0.0% 81.89 81.90 81.60 95
Dec 29 2021 81.90 0.40 0.49% 81.50 81.90 81.49 153
Dec 28 2021 81.50 -0.49 -0.6% 81.99 81.99 79.50 215
Dec 27 2021 81.99 0.99 1.22% 81.99 82.00 81.00 144
Dec 24 2021 81.00 0.86 1.07% 79.94 81.00 79.94 278
Dec 23 2021 80.14 -0.86 -1.06% 80.35 80.36 80.14 101
Dec 22 2021 81.00 1.49 1.87% 79.51 81.00 79.51 146
Dec 21 2021 79.51 0.02 0.03% 79.49 80.00 79.49 211
Dec 20 2021 79.49 -3.50 -4.22% 78.00 79.99 78.00 995
See More Historical Prices ยป
Your Recent History
EU
CRTO
Touraine e..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:58:31