PLUS1
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 62.00 | 03:06:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 62.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 54.01 - 77.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:18 | 1 | 62.00 € | EUR |
Touraine et du Poitou CR... News
Loading Messages....
Touraine et du Poitou CR... Discussion Forums - CRTO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2020 | 14:00 | - | [b]JUST IN: $CRTO[/b] Why Criteo Jumped More Than |
| 7/06/2020 | 15:30 | - | [b]News: $CRTO[/b] Why Magnite Stock Surged Higher Today |
| 7/06/2020 | 15:15 | - | [b]News: $CRTO[/b] How Shares of The Trade Desk |
| 7/06/2020 | 12:15 | - | [b]News: $CRTO[/b] Why Criteo Stock Skyrocketed Today |
| 7/06/2020 | 09:30 | - | [b]News: $CRTO[/b] Criteo Provides an Update to its |
| 9/17/2019 | 09:21 | - | This is getting very plump. |
| 7/02/2019 | 11:40 | - | [b]News: $CRTO[/b] Custora Announces Partnership with Criteo |
| 7/02/2019 | 11:00 | - | [b]News: $CRTO[/b] Criteo cited as a large vendor |
| 2/27/2019 | 05:38 | - | CRTO Chart |
| 1/12/2017 | 13:15 | - | Jefferies reiterated Criteo at Buy. Maybe worth a |
Historical CRTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 63.20 | 59.50 | 60.70 | 338 | -1.10 | -1.74% |
| 1 Month | 65.70 | 72.20 | 59.50 | 65.63 | 283 | -3.70 | -5.63% |
| 3 Months | 57.50 | 77.00 | 57.00 | 68.28 | 325 | 4.50 | 7.83% |
| 6 Months | 60.02 | 77.00 | 54.01 | 63.26 | 273 | 1.98 | 3.3% |
| 1 Year | 72.01 | 77.99 | 54.01 | 65.82 | 227 | -10.01 | -13.9% |
| 3 Years | 103.04 | 125.00 | 54.01 | 84.33 | 251 | -41.04 | -39.83% |
| 5 Years | 94.80 | 134.00 | 54.01 | 99.79 | 289 | -32.80 | -34.6% |