Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Historical

CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.004

-0.224 (-1.23%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CRBP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	18.004	-0.22	-1.23%	18.10	18.22	18.00	3,338
Apr 24 2024	18.228	0.03	0.15%	18.18	18.23	18.14	4,837
Apr 23 2024	18.20	0.06	0.33%	18.18	18.24	18.15	4,511
Apr 22 2024	18.14	0.20	1.11%	17.80	18.14	17.80	4,711
Apr 19 2024	17.94	0.24	1.36%	17.70	17.94	17.70	9,309
Apr 18 2024	17.70	0.15	0.83%	17.554	17.84	17.554	4,450
Apr 17 2024	17.554	0.05	0.31%	17.514	17.624	17.514	3,844
Apr 16 2024	17.50	0.00	0.00%	17.50	17.50	17.40	4,012
Apr 15 2024	17.50	0.20	1.16%	17.31	17.52	17.31	9,374
Apr 12 2024	17.30	0.13	0.76%	17.148	17.30	17.10	3,792
Apr 11 2024	17.17	-0.03	-0.17%	17.168	17.17	17.08	6,983
Apr 10 2024	17.20	0.20	1.18%	17.00	17.20	17.00	2,842
Apr 09 2024	17.00	-0.15	-0.86%	17.20	17.20	16.97	8,857
Apr 08 2024	17.148	0.15	0.87%	17.00	17.148	17.00	3,155
Apr 05 2024	17.00	0.05	0.29%	16.96	17.20	16.96	2,820
Apr 04 2024	16.95	-0.97	-5.40%	17.50	17.50	16.95	10,617
Apr 03 2024	17.918	0.06	0.32%	17.86	18.20	17.86	13,356
Apr 02 2024	17.86	-0.14	-0.78%	17.80	18.48	17.80	14,397
Mar 28 2024	18.00	0.04	0.22%	17.95	18.05	17.81	5,559
Mar 27 2024	17.96	-0.24	-1.32%	18.28	18.28	17.95	24,540
Mar 26 2024	18.20	0.20	1.11%	18.20	18.20	18.05	4,454
Mar 25 2024	18.00	0.10	0.56%	18.00	18.18	17.98	10,046
Mar 22 2024	17.90	0.00	0.00%	17.98	18.00	17.81	3,692
Mar 21 2024	17.90	0.02	0.11%	17.70	17.90	17.70	4,171
Mar 20 2024	17.88	0.21	1.19%	17.67	17.88	17.622	6,901
Mar 19 2024	17.67	0.11	0.63%	17.56	17.80	17.56	7,709
Mar 18 2024	17.56	0.05	0.29%	17.60	17.65	17.51	3,754
Mar 15 2024	17.51	0.04	0.24%	17.504	17.52	17.50	4,193
Mar 14 2024	17.468	0.04	0.21%	17.432	17.62	17.422	6,834
Mar 13 2024	17.432	-0.11	-0.62%	17.53	17.58	17.42	8,281
Mar 12 2024	17.54	-0.05	-0.28%	17.52	17.666	17.52	9,185
Mar 11 2024	17.59	-0.01	-0.06%	17.522	17.668	17.51	4,846
Mar 08 2024	17.60	0.03	0.18%	17.566	17.60	17.51	2,048
Mar 07 2024	17.568	0.03	0.16%	17.54	17.57	17.402	3,115
Mar 06 2024	17.54	-0.03	-0.19%	17.576	17.576	17.502	2,455
Mar 05 2024	17.574	0.03	0.17%	17.50	17.576	17.43	2,843
Mar 04 2024	17.544	0.02	0.14%	17.50	17.544	17.428	5,714
Mar 01 2024	17.52	-0.03	-0.15%	17.544	17.544	17.312	2,562
Feb 29 2024	17.546	0.00	-0.01%	17.45	17.548	17.45	2,220
Feb 28 2024	17.548	0.01	0.06%	17.50	17.554	17.46	4,574
Feb 27 2024	17.538	0.04	0.22%	17.502	17.60	17.42	4,367
Feb 26 2024	17.50	-0.18	-1.04%	17.58	17.60	17.50	2,645
Feb 23 2024	17.684	0.08	0.48%	17.678	17.684	17.552	413
Feb 22 2024	17.60	-0.06	-0.34%	17.688	17.688	17.55	5,495
Feb 21 2024	17.66	-0.04	-0.23%	17.64	17.688	17.586	2,016
Feb 20 2024	17.70	-0.02	-0.11%	17.70	17.72	17.56	4,167
Feb 19 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0.00
Feb 16 2024	17.72	-0.16	-0.88%	17.848	17.848	17.622	2,790
Feb 15 2024	17.878	0.15	0.83%	17.73	17.878	17.73	740
Feb 14 2024	17.73	-0.09	-0.51%	17.806	17.88	17.73	1,606
Feb 13 2024	17.82	-0.30	-1.68%	18.124	18.13	17.82	8,939
Feb 12 2024	18.124	-0.08	-0.42%	18.30	18.30	18.11	1,373
Feb 09 2024	18.20	0.24	1.34%	18.00	18.21	17.914	4,096
Feb 08 2024	17.96	0.05	0.28%	17.91	18.198	17.91	1,953
Feb 07 2024	17.91	0.06	0.34%	17.85	17.996	17.75	3,212
Feb 06 2024	17.85	-0.45	-2.46%	18.302	18.40	17.80	14,588
Feb 05 2024	18.30	-0.30	-1.61%	18.50	18.72	18.30	3,960
Feb 02 2024	18.60	0.20	1.10%	18.40	18.70	18.40	3,060
Feb 01 2024	18.398	0.17	0.91%	18.28	18.40	18.20	1,664
Jan 31 2024	18.232	0.43	2.43%	17.99	18.40	17.99	3,403
Jan 30 2024	17.80	0.10	0.56%	17.70	17.80	17.70	3,998
Jan 29 2024	17.70	0.07	0.42%	17.65	17.70	17.50	2,602

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions