CRBP2

Caisse Regionale de Cred... Historical Data

CRBP2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 21.085 -0.32 -1.47% 21.30 21.355 20.62 8,106
Jan 21 2022 21.40 -0.11 -0.51% 21.50 21.60 21.40 3,311
Jan 20 2022 21.51 0.01 0.05% 21.50 21.655 21.50 4,105
Jan 19 2022 21.50 -0.24 -1.1% 21.53 21.72 21.205 8,848
Jan 18 2022 21.74 0.14 0.65% 21.60 21.80 21.52 5,597
Jan 17 2022 21.60 -0.09 -0.39% 21.78 21.80 21.60 3,460
Jan 14 2022 21.685 0.11 0.49% 21.605 21.87 21.60 4,236
Jan 13 2022 21.58 -0.09 -0.42% 21.70 21.70 21.505 1,941
Jan 12 2022 21.67 0.27 1.26% 21.505 21.695 21.40 4,096
Jan 11 2022 21.40 -0.30 -1.36% 21.695 21.695 21.40 4,695
Jan 10 2022 21.695 0.30 1.4% 21.70 21.755 21.53 2,761
Jan 07 2022 21.395 -0.07 -0.33% 21.33 21.69 21.155 4,365
Jan 06 2022 21.465 -0.59 -2.65% 21.80 22.10 21.20 5,741
Jan 05 2022 22.05 0.14 0.62% 21.73 22.095 21.73 1,345
Jan 04 2022 21.915 -0.19 -0.84% 21.995 22.04 21.61 4,722
Jan 03 2022 22.10 0.95 4.49% 20.965 22.10 20.965 3,911
Dec 31 2021 21.15 0.21 1.0% 20.97 21.15 20.95 2,498
Dec 30 2021 20.94 0.10 0.48% 20.60 20.945 20.60 1,089
Dec 29 2021 20.84 -0.09 -0.41% 20.925 20.925 20.60 1,841
Dec 28 2021 20.925 0.03 0.12% 20.905 20.95 20.90 1,653
Dec 27 2021 20.90 0.01 0.07% 20.905 20.97 20.90 1,578
Dec 24 2021 20.885 -0.03 -0.14% 20.915 20.97 20.86 1,881
Dec 23 2021 20.915 0.21 1.01% 20.61 21.00 20.50 6,994
Dec 22 2021 20.705 -0.10 -0.46% 20.805 20.81 20.63 3,082
Dec 21 2021 20.80 -0.10 -0.48% 21.09 21.10 20.80 3,873
Dec 20 2021 20.90 0.52 2.55% 20.50 20.90 20.46 2,480
Dec 17 2021 20.38 -0.42 -2.0% 20.725 20.80 20.38 7,538
Dec 16 2021 20.795 -0.28 -1.31% 20.735 21.065 20.735 4,012
Dec 15 2021 21.07 0.37 1.79% 20.705 21.10 20.705 2,411
Dec 14 2021 20.70 -0.30 -1.43% 21.00 21.025 20.54 7,973
Dec 13 2021 21.00 0.10 0.48% 20.90 21.40 20.90 8,060
Dec 10 2021 20.90 -0.40 -1.88% 21.20 21.21 20.90 19,629
Dec 09 2021 21.30 -0.08 -0.37% 21.38 21.40 21.30 1,905
Dec 08 2021 21.38 -0.42 -1.93% 21.51 21.60 21.38 4,845
Dec 07 2021 21.80 -0.30 -1.36% 22.10 22.20 21.80 15,201
Dec 06 2021 22.10 -0.06 -0.25% 22.00 22.15 22.00 2,299
Dec 03 2021 22.155 0.05 0.2% 22.11 22.20 22.00 3,880
Dec 02 2021 22.11 0.11 0.5% 22.005 22.20 22.00 6,716
Dec 01 2021 22.00 0.00 0.0% 22.00 22.135 22.00 8,978
Nov 30 2021 22.00 -0.01 -0.02% 22.005 22.035 22.00 13,892
Nov 29 2021 22.005 -0.01 -0.05% 22.00 22.06 22.00 12,697
Nov 26 2021 22.015 -0.13 -0.59% 22.00 22.28 22.00 17,617
Nov 25 2021 22.145 0.03 0.14% 22.30 22.30 22.005 3,114
Nov 24 2021 22.115 0.11 0.5% 22.03 22.19 22.00 5,985
Nov 23 2021 22.005 -0.28 -1.26% 22.00 22.30 22.00 3,596
Nov 22 2021 22.285 -0.01 -0.02% 22.11 22.40 22.11 3,406
Nov 19 2021 22.29 -0.19 -0.85% 22.25 22.50 22.005 4,588
Nov 18 2021 22.48 -0.07 -0.31% 22.545 22.55 22.32 1,699
Nov 17 2021 22.55 -0.09 -0.4% 22.40 22.56 22.20 7,132
Nov 16 2021 22.64 0.10 0.44% 22.50 22.80 22.30 4,727
Nov 15 2021 22.54 0.11 0.51% 22.50 22.695 22.40 4,103
Nov 12 2021 22.425 0.09 0.4% 22.35 22.485 22.35 4,980
Nov 11 2021 22.335 -0.05 -0.2% 22.30 22.38 22.255 734
Nov 10 2021 22.38 0.03 0.13% 22.26 22.445 22.00 5,651
Nov 09 2021 22.35 0.00 0.0% 22.30 22.40 22.00 12,082
Nov 08 2021 22.35 -0.01 -0.02% 22.21 22.40 22.10 7,995
Nov 05 2021 22.355 0.16 0.7% 22.205 22.495 22.205 2,714
Nov 04 2021 22.20 -0.04 -0.16% 22.21 22.485 22.14 5,167
Nov 03 2021 22.235 -0.17 -0.74% 22.24 22.40 22.105 17,040
Nov 02 2021 22.40 -0.05 -0.22% 22.45 22.535 22.40 3,382
Nov 01 2021 22.45 0.15 0.67% 22.40 22.62 22.40 4,526
Oct 29 2021 22.30 0.00 +0.00% 22.10 22.44 22.10 0.00
Oct 29 2021 22.30 0.12 0.52% 22.10 22.44 22.10 3,440
Oct 28 2021 22.185 0.04 0.2% 22.14 22.395 22.005 4,383
Oct 27 2021 22.14 0.05 0.2% 22.005 22.20 22.005 2,432
Your Recent History
EU
CRBP2
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:30:57