Courtois Historical Data - COUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Courtois (COUR)
Courtois (COUR) Historical

Courtois (COUR)

127.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	127	127	127	2	127	DE
4	-2	-1.5503875969	129	129	123	3	125.4	DE
12	-8	-5.92592592593	135	135	123	10	129.59731544	DE
26	-1	-0.78125	128	136	123	85	130.04991334	DE
52	-7	-5.22388059701	134	138	119	77	128.05165257	DE
156	16	14.4144144144	111	138	110	53	126.20508167	DE
260	10	8.54700854701	117	138	99.5	28	122.2952767	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	127	0	0.00	127	127	127	0
1713976200	127	0	0.00	127	127	127	0
1713889800	127	0	0.00	127	127	127	0
1713803400	127	4	3.25	127	127	127	2
1713544200	123	0	0.00	123	123	123	0
1713457800	123	0	0.00	123	123	123	0
1713371400	123	0	0.00	123	123	123	0
1713285000	123	0	0.00	123	123	123	0
1713198600	123	0	0.00	123	123	123	0
1712939400	123	0	0.00	123	123	123	0
1712853000	123	-1	-0.81	123	123	123	2
1712766600	124	-5	-3.88	124	124	124	4
1712680200	129	3	2.38	129	129	129	2
1712593800	126	0	0.00	126	126	126	0
1712334600	126	0	0.00	126	126	126	0
1712248200	126	0	0.00	126	126	126	0
1712161800	126	0	0.00	126	126	126	0
1712075400	126	0	0.00	126	126	126	0
1711647000	126	0	0.00	126	126	126	0
1711560600	126	0	0.00	126	126	126	0
1711474200	126	0	0.00	126	126	126	3
1711387800	126	-9	-6.67	126	126	126	1
1711128600	135	0	0.00	135	135	135	0
1711042200	135	0	0.00	135	135	135	0
1710955800	135	8	6.30	135	135	135	1
1710869400	127	0	0.00	127	127	127	0
1710783000	127	0	0.00	127	127	127	0
1710523800	127	-5	-3.79	127	127	127	23
1710437400	132	0	0.00	132	132	132	0
1710351000	132	0	0.00	132	132	132	0
1710264600	132	0	0.00	132	132	132	0
1710178200	132	0	0.00	132	132	132	0
1709919000	132	0	0.00	132	132	132	0
1709832600	132	0	0.00	132	132	132	0
1709746200	132	0	0.00	132	132	132	0
1709659800	132	0	0.00	132	132	132	0
1709573400	132	0	0.00	132	132	132	0
1709314200	132	2	1.54	132	132	132	1
1709227800	130	4	3.17	130	130	130	0
1709141400	126	0	0.00	126	126	126	0
1709055000	126	0	0.00	126	126	126	0
1708968600	126	0	0.00	126	126	126	0
1708709400	126	0	0.00	126	126	126	0
1708623000	126	0	0.00	126	126	126	0
1708536600	126	0	0.00	126	126	126	0
1708450200	126	-4	-3.08	126	126	126	2
1708363800	130	-1	-0.76	130	130	130	136
1708104600	131	1	0.77	131	131	131	64
1708018200	130	0	0.00	130	130	130	0
1707931800	130	0	0.00	130	130	130	0
1707845400	130	-3	-2.26	130	130	130	36
1707759000	133	-2	-1.48	133	133	133	1
1707499800	135	0	0.00	135	135	135	0
1707413400	135	0	0.00	135	135	135	0
1707327000	135	5	3.85	135	135	135	1
1707240600	130	0	0.00	130	130	130	0
1707154200	130	0	0.00	130	130	130	0
1706895000	130	0	0.00	130	130	130	0
1706808600	130	0	0.00	130	130	130	80
1706722200	130	0	0.00	130	130	130	0
1706635800	130	0	0.00	130	130	130	0
1706549400	130	0	0.00	130	130	130	0
1706290200	130	0	0.00	130	130	130	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions