Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 9.262 | -0.08 | -0.88% | 9.347 | 9.347 | 9.243 | 402 |
| Jun 21 2024 | 9.344 | 0.36 | 4.05% | 8.90 | 9.344 | 8.90 | 881 |
| Jun 20 2024 | 8.98 | -0.11 | -1.25% | 8.968 | 9.129 | 8.968 | 1,944 |
| Jun 19 2024 | 9.094 | 0.00 | 0.00% | 9.094 | 9.094 | 9.094 | 0.00 |
| Jun 18 2024 | 9.094 | 0.01 | 0.07% | 9.211 | 9.211 | 9.014 | 2,017 |
| Jun 17 2024 | 9.088 | 0.79 | 9.49% | 8.60 | 9.207 | 8.60 | 1,266 |
| Jun 14 2024 | 8.30 | -0.92 | -9.99% | 9.215 | 9.215 | 8.30 | 4,139 |
| Jun 13 2024 | 9.221 | -0.03 | -0.35% | 9.255 | 9.255 | 9.221 | 685 |
| Jun 12 2024 | 9.253 | 0.15 | 1.69% | 9.163 | 9.293 | 9.163 | 1,079 |
| Jun 11 2024 | 9.099 | -0.25 | -2.62% | 9.088 | 9.19 | 9.085 | 236 |
| Jun 10 2024 | 9.344 | 0.00 | 0.00% | 9.344 | 9.344 | 9.344 | 0.00 |
| Jun 07 2024 | 9.344 | -0.12 | -1.23% | 9.374 | 9.407 | 9.344 | 947 |
| Jun 06 2024 | 9.46 | 0.16 | 1.74% | 9.347 | 9.46 | 9.143 | 1,985 |
| Jun 05 2024 | 9.298 | 0.06 | 0.69% | 9.698 | 9.698 | 9.19 | 5,518 |
| Jun 04 2024 | 9.234 | -0.68 | -6.84% | 9.388 | 9.417 | 9.234 | 2,857 |
| Jun 03 2024 | 9.912 | 0.11 | 1.14% | 9.80 | 9.912 | 9.44 | 1,745 |
| May 31 2024 | 9.80 | 0.10 | 1.03% | 9.454 | 9.80 | 9.447 | 2,732 |
| May 30 2024 | 9.70 | -0.15 | -1.54% | 9.435 | 9.70 | 9.425 | 1,227 |
| May 29 2024 | 9.852 | -0.25 | -2.44% | 9.886 | 9.886 | 9.463 | 1,449 |
| May 28 2024 | 10.098 | 0.40 | 4.11% | 9.872 | 10.098 | 9.70 | 2,962 |
| May 27 2024 | 9.699 | 0.14 | 1.46% | 10.208 | 10.21 | 9.699 | 1,478 |
| May 24 2024 | 9.559 | 0.26 | 2.78% | 9.697 | 9.697 | 9.559 | 275 |
| May 23 2024 | 9.30 | -0.47 | -4.81% | 9.60 | 9.839 | 9.30 | 259 |
| May 22 2024 | 9.77 | 0.27 | 2.84% | 9.669 | 9.781 | 9.669 | 145 |
| May 21 2024 | 9.50 | 0.00 | 0.00% | 9.684 | 9.70 | 9.50 | 1,130 |
| May 20 2024 | 9.50 | -0.45 | -4.48% | 9.80 | 10.23 | 9.50 | 664 |
| May 17 2024 | 9.946 | -0.13 | -1.33% | 10.05 | 10.066 | 9.858 | 211 |
| May 16 2024 | 10.08 | 0.09 | 0.90% | 10.038 | 10.08 | 9.92 | 1,917 |
| May 15 2024 | 9.99 | -0.33 | -3.20% | 10.158 | 10.158 | 9.968 | 683 |
| May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0.00 |
| May 13 2024 | 10.32 | 0.16 | 1.57% | 11.30 | 11.30 | 10.204 | 1,482 |
| May 10 2024 | 10.16 | -0.28 | -2.70% | 10.46 | 10.76 | 10.16 | 566 |
| May 09 2024 | 10.442 | 0.26 | 2.51% | 10.12 | 10.442 | 10.12 | 271 |
| May 08 2024 | 10.186 | -0.18 | -1.72% | 10.652 | 10.652 | 10.186 | 1,703 |
| May 07 2024 | 10.364 | -0.27 | -2.54% | 10.64 | 10.64 | 10.184 | 528 |
| May 06 2024 | 10.634 | 0.33 | 3.16% | 10.862 | 10.908 | 10.634 | 1,892 |
| May 03 2024 | 10.308 | -0.29 | -2.75% | 10.814 | 10.814 | 10.308 | 285 |
| May 02 2024 | 10.60 | -0.14 | -1.32% | 11.358 | 11.358 | 10.21 | 2,760 |
| Apr 30 2024 | 10.742 | 0.14 | 1.34% | 10.638 | 10.76 | 10.638 | 105 |
| Apr 29 2024 | 10.60 | -0.11 | -1.06% | 10.658 | 10.766 | 10.60 | 158 |
| Apr 26 2024 | 10.714 | 0.03 | 0.24% | 10.688 | 10.714 | 10.688 | 162 |
| Apr 25 2024 | 10.688 | -0.16 | -1.44% | 10.922 | 10.922 | 10.688 | 717 |
| Apr 24 2024 | 10.844 | -0.12 | -1.13% | 10.818 | 10.858 | 10.818 | 293 |
| Apr 23 2024 | 10.968 | 0.28 | 2.66% | 10.60 | 11.004 | 10.60 | 805 |
| Apr 22 2024 | 10.684 | 0.87 | 8.83% | 9.89 | 10.684 | 9.89 | 839 |
| Apr 19 2024 | 9.817 | 0.05 | 0.48% | 10.728 | 10.728 | 9.817 | 587 |
| Apr 18 2024 | 9.77 | -0.40 | -3.91% | 10.054 | 10.148 | 9.77 | 2,065 |
| Apr 17 2024 | 10.168 | 0.08 | 0.77% | 10.292 | 10.292 | 10.168 | 170 |
| Apr 16 2024 | 10.09 | 0.17 | 1.67% | 9.88 | 10.09 | 9.783 | 2,062 |
| Apr 15 2024 | 9.924 | 0.15 | 1.52% | 9.945 | 10.062 | 9.879 | 743 |
| Apr 12 2024 | 9.775 | -0.44 | -4.28% | 10.32 | 10.32 | 9.775 | 319 |
| Apr 11 2024 | 10.212 | -0.16 | -1.58% | 10.306 | 10.306 | 10.212 | 1,331 |
| Apr 10 2024 | 10.376 | 0.11 | 1.07% | 10.53 | 10.552 | 10.276 | 3,335 |
| Apr 09 2024 | 10.266 | 0.14 | 1.40% | 10.202 | 10.306 | 10.202 | 13 |
| Apr 08 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 10.124 | 0.00 |
| Apr 05 2024 | 10.124 | -0.27 | -2.62% | 10.286 | 10.286 | 10.098 | 552 |
| Apr 04 2024 | 10.396 | 0.09 | 0.89% | 10.12 | 10.432 | 10.016 | 1,177 |
| Apr 03 2024 | 10.304 | -0.44 | -4.06% | 10.714 | 10.714 | 10.238 | 2,272 |
| Apr 02 2024 | 10.74 | 0.24 | 2.29% | 10.516 | 10.952 | 10.516 | 428 |
| Mar 28 2024 | 10.50 | -0.37 | -3.40% | 10.876 | 11.024 | 10.50 | 616 |
| Mar 27 2024 | 10.87 | 0.13 | 1.23% | 10.806 | 10.87 | 10.804 | 1,656 |
