We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.00751879699 | 10.64 | 11.3 | 10.12 | 910 | 10.26231473 | DE |
| 4 | 0.44 | 4.45344129555 | 9.88 | 11.358 | 9.77 | 918 | 10.35247513 | DE |
| 12 | -0.842 | -7.54345099445 | 11.162 | 12.656 | 9.77 | 3196 | 11.22853093 | DE |
| 26 | 1.13 | 12.2959738847 | 9.19 | 12.656 | 9.19 | 2802 | 10.96695099 | DE |
| 52 | -0.16 | -1.52671755725 | 10.48 | 12.656 | 8.319 | 23847 | 10.18327374 | DE |
| 156 | -0.16 | -1.52671755725 | 10.48 | 12.656 | 8.319 | 23847 | 10.18327374 | DE |
| 260 | -0.16 | -1.52671755725 | 10.48 | 12.656 | 8.319 | 23847 | 10.18327374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 10.32 | 0.16 | 1.57 | 11.3 | 11.3 | 10.204 | 1482 |
| 1715358600 | 10.16 | -0.28 | -2.70 | 10.46 | 10.76 | 10.16 | 566 |
| 1715272200 | 10.442 | 0.26 | 2.51 | 10.12 | 10.442 | 10.12 | 271 |
| 1715185800 | 10.186 | -0.18 | -1.72 | 10.652 | 10.652 | 10.186 | 1703 |
| 1715099400 | 10.364 | -0.27 | -2.54 | 10.64 | 10.64 | 10.184 | 528 |
| 1715013000 | 10.634 | 0.33 | 3.16 | 10.862 | 10.908 | 10.634 | 1892 |
| 1714753800 | 10.308 | -0.29 | -2.75 | 10.814 | 10.814 | 10.308 | 285 |
| 1714667400 | 10.6 | -0.14 | -1.32 | 11.358 | 11.358 | 10.21 | 2760 |
| 1714494600 | 10.742 | 0.14 | 1.34 | 10.638 | 10.76 | 10.638 | 105 |
| 1714408200 | 10.6 | -0.11 | -1.06 | 10.658 | 10.766 | 10.6 | 158 |
| 1714149000 | 10.714 | 0.03 | 0.24 | 10.688 | 10.714 | 10.688 | 162 |
| 1714062600 | 10.688 | -0.16 | -1.44 | 10.922 | 10.922 | 10.688 | 717 |
| 1713976200 | 10.844 | -0.12 | -1.13 | 10.818 | 10.858 | 10.818 | 293 |
| 1713889800 | 10.968 | 0.28 | 2.66 | 10.6 | 11.004 | 10.6 | 805 |
| 1713803400 | 10.684 | 0.87 | 8.83 | 9.89 | 10.684 | 9.89 | 839 |
| 1713544200 | 9.817 | 0.05 | 0.48 | 10.728 | 10.728 | 9.817 | 587 |
| 1713457800 | 9.77 | -0.4 | -3.91 | 10.054 | 10.148 | 9.77 | 2065 |
| 1713371400 | 10.168 | 0.08 | 0.77 | 10.292 | 10.292 | 10.168 | 170 |
| 1713285000 | 10.09 | 0.17 | 1.67 | 9.88 | 10.09 | 9.783 | 2062 |
| 1713198600 | 9.924 | 0.15 | 1.52 | 9.945 | 10.062 | 9.879 | 743 |
| 1712939400 | 9.775 | -0.44 | -4.28 | 10.32 | 10.32 | 9.775 | 319 |
| 1712853000 | 10.212 | -0.16 | -1.58 | 10.306 | 10.306 | 10.212 | 1331 |
| 1712766600 | 10.376 | 0.11 | 1.07 | 10.53 | 10.552 | 10.276 | 3335 |
| 1712680200 | 10.266 | 0.14 | 1.40 | 10.202 | 10.306 | 10.202 | 13 |
| 1712593800 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1712334600 | 10.124 | -0.27 | -2.62 | 10.286 | 10.286 | 10.098 | 552 |
| 1712248200 | 10.396 | 0.09 | 0.89 | 10.12 | 10.432 | 10.016 | 1177 |
| 1712161800 | 10.304 | -0.44 | -4.06 | 10.714 | 10.714 | 10.238 | 2272 |
| 1712075400 | 10.74 | 0.24 | 2.29 | 10.516 | 10.952 | 10.516 | 428 |
| 1711647000 | 10.5 | -0.37 | -3.40 | 10.876 | 11.024 | 10.5 | 616 |
| 1711560600 | 10.87 | 0.13 | 1.23 | 10.806 | 10.87 | 10.804 | 1656 |
| 1711474200 | 10.738 | -0.1 | -0.89 | 10.7 | 10.77 | 10.658 | 543 |
| 1711387800 | 10.834 | -0.09 | -0.81 | 10.826 | 10.834 | 10.826 | 1109 |
| 1711128600 | 10.922 | -0.06 | -0.58 | 11.024 | 11.024 | 10.916 | 193 |
| 1711042200 | 10.986 | 0.09 | 0.79 | 11.118 | 11.21 | 10.958 | 1543 |
| 1710955800 | 10.9 | -1.1 | -9.17 | 11.042 | 11.08 | 10.9 | 4288 |
| 1710869400 | 12 | 0.69 | 6.10 | 11.174 | 12 | 11.1 | 1388 |
| 1710783000 | 11.31 | -0.08 | -0.68 | 11.102 | 11.336 | 11.102 | 129 |
| 1710523800 | 11.388 | 0.19 | 1.66 | 11.376 | 11.388 | 11.25 | 3901 |
| 1710437400 | 11.202 | -0.34 | -2.96 | 11.692 | 11.692 | 11.202 | 229 |
| 1710351000 | 11.544 | -0.04 | -0.33 | 11.556 | 11.556 | 11.544 | 128 |
| 1710264600 | 11.582 | 0 | 0.00 | 11.582 | 11.582 | 11.582 | 0 |
| 1710178200 | 11.582 | -0.06 | -0.48 | 11.664 | 11.664 | 11.504 | 47 |
| 1709919000 | 11.638 | 0.02 | 0.14 | 11.534 | 11.67 | 11.5 | 680 |
| 1709832600 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
| 1709746200 | 11.622 | -0.05 | -0.41 | 11.694 | 11.77 | 11.622 | 2727 |
| 1709659800 | 11.67 | 0.06 | 0.55 | 11.372 | 11.67 | 11.372 | 16 |
| 1709573400 | 11.606 | 0.22 | 1.95 | 11.594 | 11.78 | 11.594 | 208 |
| 1709314200 | 11.384 | -0.12 | -1.01 | 11.694 | 11.694 | 11.384 | 503 |
| 1709227800 | 11.5 | -0.57 | -4.69 | 11.866 | 11.866 | 11.5 | 9601 |
| 1709141400 | 12.066 | -0.07 | -0.56 | 12.214 | 12.22 | 12.066 | 331 |
| 1709055000 | 12.134 | -0.13 | -1.03 | 12.26 | 12.26 | 12.134 | 686 |
| 1708968600 | 12.26 | 0.29 | 2.39 | 12.656 | 12.656 | 11.99 | 290 |
| 1708709400 | 11.974 | 0.51 | 4.45 | 11.912 | 12.014 | 11.912 | 479 |
| 1708623000 | 11.464 | 0.34 | 3.09 | 11.42 | 12.174 | 11.42 | 59453 |
| 1708536600 | 11.12 | -0.38 | -3.29 | 11.306 | 11.788 | 11.12 | 17411 |
| 1708450200 | 11.498 | 0.6 | 5.49 | 11.162 | 11.498 | 10.908 | 33969 |
| 1708363800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1708104600 | 10.9 | 0.35 | 3.30 | 11.074 | 11.158 | 10.9 | 380 |
| 1708018200 | 10.552 | -0.13 | -1.25 | 10.8 | 10.98 | 10.552 | 319 |
| 1707931800 | 10.686 | 0.02 | 0.19 | 11.028 | 11.028 | 10.568 | 1694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
