We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.41067761807 | 9.74 | 9.84 | 9.6 | 37426 | 9.70397282 | DE |
| 4 | -0.19 | -1.92113245703 | 9.89 | 10.08 | 9.58 | 30229 | 9.80016875 | DE |
| 12 | 0.3 | 3.1914893617 | 9.4 | 10.08 | 9.03 | 42090 | 9.53197611 | DE |
| 26 | 0.47 | 5.09209100758 | 9.23 | 10.08 | 8.88 | 53957 | 9.29953861 | DE |
| 52 | -0.54 | -5.2734375 | 10.24 | 10.62 | 8.88 | 46551 | 9.55741991 | DE |
| 156 | -0.38 | -3.76984126984 | 10.08 | 12.7 | 8.5 | 57574 | 9.79939507 | DE |
| 260 | -0.88 | -8.31758034026 | 10.58 | 12.7 | 7.48 | 53513 | 9.8456653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.7 | 0.06 | 0.62 | 9.82 | 9.82 | 9.65 | 31216 |
| 1714062600 | 9.64 | -0.08 | -0.82 | 9.69 | 9.71 | 9.6 | 22350 |
| 1713976200 | 9.72 | 0.01 | 0.10 | 9.74 | 9.8 | 9.66 | 40721 |
| 1713889800 | 9.71 | -0.01 | -0.10 | 9.74 | 9.84 | 9.71 | 58683 |
| 1713803400 | 9.72 | 0.01 | 0.10 | 9.74 | 9.8 | 9.69 | 34159 |
| 1713544200 | 9.71 | 0.02 | 0.21 | 9.63 | 9.72 | 9.58 | 19612 |
| 1713457800 | 9.69 | 0.02 | 0.21 | 9.7 | 9.7 | 9.66 | 15521 |
| 1713371400 | 9.67 | 0 | 0.00 | 9.68 | 9.73 | 9.6199999 | 10803 |
| 1713285000 | 9.67 | -0.06 | -0.62 | 9.73 | 9.73 | 9.61 | 22479 |
| 1713198600 | 9.73 | 0.01 | 0.10 | 9.72 | 9.8 | 9.71 | 16696 |
| 1712939400 | 9.72 | -0.08 | -0.82 | 9.77 | 9.83 | 9.72 | 21014 |
| 1712853000 | 9.8 | -0.01 | -0.10 | 9.78 | 9.8699999 | 9.78 | 24208 |
| 1712766600 | 9.81 | 0.04 | 0.41 | 9.77 | 9.8699999 | 9.77 | 41693 |
| 1712680200 | 9.77 | -0.07 | -0.71 | 9.76 | 9.86 | 9.71 | 29207 |
| 1712593800 | 9.84 | 0.02 | 0.20 | 9.82 | 9.8699999 | 9.75 | 39344 |
| 1712334600 | 9.82 | -0.15 | -1.50 | 9.95 | 9.95 | 9.81 | 31526 |
| 1712248200 | 9.97 | -0.03 | -0.30 | 10 | 10.02 | 9.97 | 28216 |
| 1712161800 | 10 | -0.08 | -0.79 | 9.99 | 10.04 | 9.94 | 26970 |
| 1712075400 | 10.08 | 0.25 | 2.54 | 9.89 | 10.08 | 9.89 | 59927 |
| 1711647000 | 9.83 | -0.04 | -0.41 | 9.89 | 9.92 | 9.83 | 35748 |
| 1711560600 | 9.8699999 | 0.07 | 0.71 | 9.8 | 9.92 | 9.7899999 | 28744 |
| 1711474200 | 9.8 | 0.25 | 2.62 | 9.56 | 9.81 | 9.56 | 73788 |
| 1711387800 | 9.55 | 0.03 | 0.32 | 9.55 | 9.58 | 9.47 | 16661 |
| 1711128600 | 9.52 | -0.04 | -0.42 | 9.58 | 9.6 | 9.49 | 37197 |
| 1711042200 | 9.56 | 0.05 | 0.53 | 9.59 | 9.64 | 9.48 | 58358 |
| 1710955800 | 9.51 | 0.08 | 0.85 | 9.47 | 9.55 | 9.43 | 29122 |
| 1710869400 | 9.43 | -0.01 | -0.11 | 9.48 | 9.48 | 9.39 | 18228 |
| 1710783000 | 9.44 | 0.02 | 0.21 | 9.42 | 9.52 | 9.41 | 32740 |
| 1710523800 | 9.42 | 0.07 | 0.75 | 9.38 | 9.47 | 9.38 | 51630 |
| 1710437400 | 9.35 | -0.09 | -0.95 | 9.48 | 9.48 | 9.35 | 27582 |
| 1710351000 | 9.44 | 0.01 | 0.11 | 9.43 | 9.48 | 9.42 | 14073 |
| 1710264600 | 9.43 | -0.05 | -0.53 | 9.48 | 9.5 | 9.43 | 28391 |
| 1710178200 | 9.48 | 0.1 | 1.07 | 9.48 | 9.48 | 9.36 | 20863 |
| 1709919000 | 9.38 | -0.07 | -0.74 | 9.48 | 9.49 | 9.3699999 | 18660 |
| 1709832600 | 9.45 | 0.06 | 0.64 | 9.4 | 9.51 | 9.38 | 49363 |
| 1709746200 | 9.39 | -0.01 | -0.11 | 9.43 | 9.45 | 9.39 | 24031 |
| 1709659800 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.36 | 17174 |
| 1709573400 | 9.4 | -0.04 | -0.42 | 9.41 | 9.44 | 9.33 | 36726 |
| 1709314200 | 9.44 | 0 | 0.00 | 9.44 | 9.51 | 9.41 | 14086 |
| 1709227800 | 9.44 | 0.15 | 1.61 | 9.2899999 | 9.52 | 9.25 | 106202 |
| 1709141400 | 9.2899999 | -0.22 | -2.31 | 9.49 | 9.49 | 9.28 | 64188 |
| 1709055000 | 9.51 | -0.09 | -0.94 | 9.6 | 9.6 | 9.46 | 26385 |
| 1708968600 | 9.6 | -0.14 | -1.44 | 9.74 | 9.74 | 9.5 | 65542 |
| 1708709400 | 9.74 | 0.33 | 3.51 | 9.33 | 9.74 | 9.33 | 235275 |
| 1708623000 | 9.41 | 0.02 | 0.21 | 9.49 | 9.49 | 9.38 | 22682 |
| 1708536600 | 9.39 | -0.01 | -0.11 | 9.45 | 9.49 | 9.39 | 39826 |
| 1708450200 | 9.4 | -0.04 | -0.42 | 9.44 | 9.48 | 9.39 | 32714 |
| 1708363800 | 9.44 | 0.06 | 0.64 | 9.39 | 9.49 | 9.38 | 87485 |
| 1708104600 | 9.38 | 0.12 | 1.30 | 9.3 | 9.39 | 9.21 | 43955 |
| 1708018200 | 9.26 | 0.04 | 0.43 | 9.35 | 9.35 | 9.22 | 45183 |
| 1707931800 | 9.22 | -0.07 | -0.75 | 9.1 | 9.3 | 9.1 | 30487 |
| 1707845400 | 9.2899999 | 0.05 | 0.54 | 9.27 | 9.2899999 | 9.2 | 35845 |
| 1707759000 | 9.24 | 0.09 | 0.98 | 9.11 | 9.25 | 9.11 | 50213 |
| 1707499800 | 9.15 | 0.01 | 0.11 | 9.14 | 9.19 | 9.11 | 45167 |
| 1707413400 | 9.14 | -0.22 | -2.35 | 9.24 | 9.39 | 9.14 | 71938 |
| 1707327000 | 9.36 | 0.18 | 1.96 | 9.15 | 9.36 | 9.15 | 99973 |
| 1707240600 | 9.18 | 0.03 | 0.33 | 9.2 | 9.24 | 9.03 | 74688 |
| 1707154200 | 9.15 | 0.05 | 0.55 | 9.4 | 9.4 | 9.07 | 55956 |
| 1706895000 | 9.1 | -0.32 | -3.40 | 9.49 | 9.49 | 9.08 | 129974 |
| 1706808600 | 9.42 | -0.03 | -0.32 | 9.35 | 9.47 | 9.35 | 45140 |
| 1706722200 | 9.45 | 0.04 | 0.43 | 9.36 | 9.51 | 9.36 | 129753 |
| 1706635800 | 9.41 | 0 | 0.00 | 9.41 | 9.5 | 9.3699999 | 42967 |
| 1706549400 | 9.41 | 0.06 | 0.64 | 9.3699999 | 9.43 | 9.31 | 80163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
