Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CNPBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 14 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 90.00 | 1,000 |
| Jun 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 11 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 06 2024 | 91.00 | 0.00 | 0.00% | 90.99 | 91.00 | 90.99 | 8,000 |
| Jun 05 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 04 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Jun 03 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 31 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 30 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 29 2024 | 91.00 | -1.00 | -1.09% | 89.00 | 91.00 | 89.00 | 15,000 |
| May 28 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 27 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1,000 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 21 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 15 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 92.00 | 1,000 |
| May 14 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 09 2024 | 91.00 | 3.00 | 3.41% | 91.00 | 91.00 | 91.00 | 1,000 |
| May 08 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| May 07 2024 | 88.00 | -2.45 | -2.71% | 88.00 | 88.00 | 88.00 | 5,000 |
| May 06 2024 | 90.45 | 1.95 | 2.20% | 88.60 | 90.45 | 86.02 | 7,000 |
| May 03 2024 | 88.50 | -0.01 | -0.01% | 88.60 | 88.60 | 88.50 | 20,000 |
| May 02 2024 | 88.51 | -3.99 | -4.31% | 91.50 | 91.50 | 88.51 | 10,000 |
| Apr 30 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 22 2024 | 92.50 | 0.02 | 0.02% | 92.50 | 92.50 | 92.50 | 2,000 |
| Apr 19 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| Apr 18 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| Apr 17 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| Apr 16 2024 | 92.48 | 2.48 | 2.76% | 92.48 | 92.48 | 92.48 | 2,000 |
| Apr 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 12 2024 | 90.00 | -2.48 | -2.68% | 90.02 | 90.02 | 90.00 | 40,000 |
| Apr 11 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| Apr 10 2024 | 92.48 | 2.48 | 2.76% | 92.48 | 92.48 | 92.48 | 1,000 |
| Apr 09 2024 | 90.00 | -2.72 | -2.93% | 91.00 | 91.00 | 90.00 | 3,000 |
| Apr 08 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Apr 05 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Apr 04 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Apr 03 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Apr 02 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Mar 28 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Mar 27 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| Mar 26 2024 | 92.72 | 0.00 | 0.00% | 92.74 | 92.74 | 90.02 | 10,000 |
| Mar 25 2024 | 92.72 | -0.26 | -0.28% | 92.72 | 92.72 | 92.72 | 2,000 |
| Mar 22 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
