Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Nord De France (CNDF)
Crcam Nord De France (CNDF) Historical

CNDF Crcam Nord De France

12.70

-0.006 (-0.05%)

Jun 21 2024 - Closed

Delayed by 15 minutes

CNDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	12.70	-0.01	-0.05%	12.704	12.706	12.45	5,645
Jun 20 2024	12.706	-0.09	-0.72%	12.798	12.80	12.60	3,224
Jun 19 2024	12.798	0.10	0.76%	12.712	12.798	12.704	2,773
Jun 18 2024	12.702	-0.10	-0.78%	12.812	12.912	12.68	3,352
Jun 17 2024	12.802	-0.81	-5.92%	12.60	12.86	12.60	15,602
Jun 14 2024	13.608	-0.77	-5.37%	14.382	14.382	13.608	12,624
Jun 13 2024	14.38	-0.02	-0.14%	14.38	14.40	14.38	2,353
Jun 12 2024	14.40	-0.05	-0.35%	14.40	14.44	14.38	8,199
Jun 11 2024	14.45	-0.25	-1.70%	14.502	14.578	14.436	2,559
Jun 10 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jun 07 2024	14.70	0.20	1.37%	14.592	14.70	14.458	2,631
Jun 06 2024	14.502	-0.06	-0.40%	14.558	14.558	14.438	1,267
Jun 05 2024	14.56	0.07	0.47%	14.492	14.56	14.48	2,302
Jun 04 2024	14.492	0.01	0.08%	14.436	14.60	14.436	2,783
Jun 03 2024	14.48	-0.01	-0.08%	14.49	14.52	14.436	5,534
May 31 2024	14.492	-0.15	-1.01%	14.64	14.65	14.486	3,049
May 30 2024	14.64	-0.02	-0.14%	14.66	14.66	14.56	1,516
May 29 2024	14.66	0.18	1.24%	14.48	14.724	14.432	6,745
May 28 2024	14.48	0.06	0.42%	14.41	14.50	14.276	1,832
May 27 2024	14.42	0.07	0.49%	14.35	14.48	14.282	2,684
May 24 2024	14.35	0.07	0.49%	14.278	14.40	14.122	19,059
May 23 2024	14.28	0.24	1.71%	14.00	14.36	14.00	4,698
May 22 2024	14.04	-0.07	-0.51%	14.098	14.20	13.992	3,749
May 21 2024	14.112	-0.05	-0.34%	14.162	14.246	14.106	1,045
May 20 2024	14.16	-0.02	-0.14%	14.034	14.258	14.034	2,841
May 17 2024	14.18	0.08	0.55%	14.102	14.21	14.05	2,120
May 16 2024	14.102	0.03	0.18%	14.076	14.146	14.076	707
May 15 2024	14.076	-0.36	-2.52%	14.322	14.322	14.076	3,233
May 14 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
May 13 2024	14.44	-0.04	-0.28%	14.482	14.482	14.44	1,038
May 10 2024	14.48	0.03	0.21%	14.52	14.658	14.48	2,978
May 09 2024	14.45	-0.05	-0.34%	14.50	14.508	14.358	2,320
May 08 2024	14.50	0.11	0.74%	14.396	14.50	14.322	1,290
May 07 2024	14.394	0.14	1.01%	14.252	14.394	14.25	746
May 06 2024	14.25	-0.15	-1.04%	14.40	14.588	14.152	9,131
May 03 2024	14.40	0.20	1.41%	14.372	14.42	14.25	2,159
May 02 2024	14.20	0.21	1.52%	13.994	14.21	13.994	3,474
Apr 30 2024	13.988	-0.11	-0.79%	14.04	14.04	13.962	1,342
Apr 29 2024	14.10	-0.11	-0.76%	13.81	14.18	13.81	5,050
Apr 26 2024	14.208	0.21	1.49%	14.33	14.38	14.10	4,450
Apr 25 2024	14.00	0.11	0.81%	13.888	14.40	13.88	9,730
Apr 24 2024	13.888	0.14	0.99%	13.752	13.888	13.75	5,309
Apr 23 2024	13.752	0.10	0.75%	13.65	13.778	13.65	6,392
Apr 22 2024	13.65	0.05	0.37%	13.60	13.65	13.464	2,580
Apr 19 2024	13.60	0.09	0.70%	13.51	13.60	13.50	8,122
Apr 18 2024	13.506	0.09	0.64%	13.42	13.506	13.42	5,284
Apr 17 2024	13.42	-0.18	-1.32%	13.54	13.60	13.42	2,197
Apr 16 2024	13.60	0.00	0.00%	13.66	13.70	13.60	3,464
Apr 15 2024	13.60	0.10	0.74%	13.618	13.688	13.502	5,180
Apr 12 2024	13.50	0.08	0.60%	13.42	13.506	13.32	6,664
Apr 11 2024	13.42	0.06	0.48%	13.36	13.426	13.35	5,350
Apr 10 2024	13.356	0.11	0.86%	13.304	13.356	13.26	1,163
Apr 09 2024	13.242	-0.01	-0.09%	13.21	13.30	13.21	5,302
Apr 08 2024	13.254	0.23	1.80%	13.228	13.28	13.11	1,724
Apr 05 2024	13.02	0.02	0.14%	13.00	13.18	12.95	4,082
Apr 04 2024	13.002	-0.58	-4.26%	13.60	13.60	12.916	8,848
Apr 03 2024	13.58	0.63	4.86%	12.95	13.64	12.95	5,409
Apr 02 2024	12.95	0.85	7.01%	12.80	13.198	12.80	12,569
Mar 28 2024	12.102	0.14	1.19%	12.054	12.20	12.01	5,359
Mar 27 2024	11.96	0.08	0.67%	11.88	11.98	11.74	1,708
Mar 26 2024	11.88	0.03	0.25%	11.852	11.90	11.83	2,396
Mar 25 2024	11.85	0.00	0.00%	11.82	11.85	11.75	3,765

Crcam Nord De France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions