We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.277777777778 | 14.4 | 14.658 | 14.152 | 3293 | 14.34589213 | DE |
| 4 | 0.822 | 6.03612865325 | 13.618 | 14.658 | 13.42 | 4274 | 13.93835107 | DE |
| 12 | 1.09 | 8.16479400749 | 13.35 | 14.658 | 11.5 | 3737 | 13.10881979 | DE |
| 26 | 1.94 | 15.52 | 12.5 | 14.658 | 11.5 | 3410 | 12.93182655 | DE |
| 52 | 2.394 | 19.8738170347 | 12.046 | 14.658 | 11.5 | 2925 | 12.98290236 | DE |
| 156 | -1.61 | -10.031152648 | 16.05 | 16.2 | 11.202 | 3065 | 13.11263651 | DE |
| 260 | -1.61 | -10.031152648 | 16.05 | 16.2 | 11.202 | 3065 | 13.11263651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 14.44 | -0.04 | -0.28 | 14.482 | 14.482 | 14.44 | 1038 |
| 1715358600 | 14.48 | 0.03 | 0.21 | 14.52 | 14.658 | 14.48 | 2978 |
| 1715272200 | 14.45 | -0.05 | -0.34 | 14.5 | 14.508 | 14.358 | 2320 |
| 1715185800 | 14.5 | 0.11 | 0.74 | 14.396 | 14.5 | 14.322 | 1290 |
| 1715099400 | 14.394 | 0.14 | 1.01 | 14.252 | 14.394 | 14.25 | 746 |
| 1715013000 | 14.25 | -0.15 | -1.04 | 14.4 | 14.588 | 14.152 | 9131 |
| 1714753800 | 14.4 | 0.2 | 1.41 | 14.372 | 14.42 | 14.25 | 2159 |
| 1714667400 | 14.2 | 0.21 | 1.52 | 13.994 | 14.21 | 13.994 | 3474 |
| 1714494600 | 13.988 | -0.11 | -0.79 | 14.04 | 14.04 | 13.962 | 1342 |
| 1714408200 | 14.1 | -0.11 | -0.76 | 13.81 | 14.18 | 13.81 | 5050 |
| 1714149000 | 14.208 | 0.21 | 1.49 | 14.33 | 14.38 | 14.1 | 4450 |
| 1714062600 | 14 | 0.11 | 0.81 | 13.888 | 14.4 | 13.88 | 9730 |
| 1713976200 | 13.888 | 0.14 | 0.99 | 13.752 | 13.888 | 13.75 | 5309 |
| 1713889800 | 13.752 | 0.1 | 0.75 | 13.65 | 13.778 | 13.65 | 6392 |
| 1713803400 | 13.65 | 0.05 | 0.37 | 13.6 | 13.65 | 13.464 | 2580 |
| 1713544200 | 13.6 | 0.09 | 0.70 | 13.51 | 13.6 | 13.5 | 8122 |
| 1713457800 | 13.506 | 0.09 | 0.64 | 13.42 | 13.506 | 13.42 | 5284 |
| 1713371400 | 13.42 | -0.18 | -1.32 | 13.54 | 13.6 | 13.42 | 2197 |
| 1713285000 | 13.6 | 0 | 0.00 | 13.66 | 13.7 | 13.6 | 3464 |
| 1713198600 | 13.6 | 0.1 | 0.74 | 13.618 | 13.688 | 13.502 | 5180 |
| 1712939400 | 13.5 | 0.08 | 0.60 | 13.42 | 13.506 | 13.32 | 6664 |
| 1712853000 | 13.42 | 0.06 | 0.48 | 13.36 | 13.426 | 13.35 | 5350 |
| 1712766600 | 13.356 | 0.11 | 0.86 | 13.304 | 13.356 | 13.26 | 1163 |
| 1712680200 | 13.242 | -0.01 | -0.09 | 13.21 | 13.3 | 13.21 | 5302 |
| 1712593800 | 13.254 | 0.23 | 1.80 | 13.228 | 13.28 | 13.11 | 1724 |
| 1712334600 | 13.02 | 0.02 | 0.14 | 13 | 13.18 | 12.95 | 4082 |
| 1712248200 | 13.002 | -0.58 | -4.26 | 13.6 | 13.6 | 12.916 | 8848 |
| 1712161800 | 13.58 | 0.63 | 4.86 | 12.95 | 13.64 | 12.95 | 5409 |
| 1712075400 | 12.95 | 0.85 | 7.01 | 12.8 | 13.198 | 12.8 | 12569 |
| 1711647000 | 12.102 | 0.14 | 1.19 | 12.054 | 12.2 | 12.01 | 5359 |
| 1711560600 | 11.96 | 0.08 | 0.67 | 11.88 | 11.98 | 11.74 | 1708 |
| 1711474200 | 11.88 | 0.03 | 0.25 | 11.852 | 11.9 | 11.83 | 2396 |
| 1711387800 | 11.85 | 0 | 0.00 | 11.82 | 11.85 | 11.75 | 3765 |
| 1711128600 | 11.85 | -0.07 | -0.57 | 11.92 | 11.92 | 11.82 | 2130 |
| 1711042200 | 11.918 | -0 | -0.02 | 11.98 | 12 | 11.83 | 3445 |
| 1710955800 | 11.92 | 0.1 | 0.85 | 11.886 | 12 | 11.802 | 2716 |
| 1710869400 | 11.82 | 0.1 | 0.85 | 11.72 | 11.902 | 11.718 | 4206 |
| 1710783000 | 11.72 | -0.07 | -0.56 | 11.818 | 11.818 | 11.72 | 79 |
| 1710523800 | 11.786 | 0.06 | 0.48 | 11.732 | 11.816 | 11.7 | 875 |
| 1710437400 | 11.73 | 0.03 | 0.26 | 11.7 | 11.87 | 11.7 | 4333 |
| 1710351000 | 11.7 | -0.44 | -3.61 | 12.138 | 12.138 | 11.5 | 8638 |
| 1710264600 | 12.138 | 0.05 | 0.38 | 12.098 | 12.17 | 12.04 | 2433 |
| 1710178200 | 12.092 | -0.08 | -0.69 | 12.17 | 12.17 | 12.014 | 4093 |
| 1709919000 | 12.176 | -0.19 | -1.55 | 12.306 | 12.37 | 12.11 | 3753 |
| 1709832600 | 12.368 | -0 | -0.02 | 12.372 | 12.372 | 12.3 | 341 |
| 1709746200 | 12.37 | -0.1 | -0.83 | 12.412 | 12.476 | 12.348 | 2744 |
| 1709659800 | 12.474 | 0.1 | 0.79 | 12.378 | 12.5 | 12.268 | 2437 |
| 1709573400 | 12.376 | -0.12 | -0.99 | 12.1 | 12.438 | 12.1 | 5728 |
| 1709314200 | 12.5 | -0.03 | -0.24 | 12.5 | 12.53 | 12.408 | 3043 |
| 1709227800 | 12.53 | 0.01 | 0.08 | 12.522 | 12.698 | 12.5 | 1770 |
| 1709141400 | 12.52 | -0.15 | -1.20 | 12.5 | 12.698 | 12.5 | 1499 |
| 1709055000 | 12.672 | -0.06 | -0.46 | 12.732 | 12.732 | 12.67 | 1486 |
| 1708968600 | 12.73 | -0.49 | -3.71 | 13.154 | 13.188 | 12.73 | 3119 |
| 1708709400 | 13.22 | -0.11 | -0.85 | 13.43 | 13.43 | 13.22 | 220 |
| 1708623000 | 13.334 | -0.07 | -0.49 | 13.402 | 13.478 | 13.334 | 895 |
| 1708536600 | 13.4 | -0.03 | -0.22 | 13.43 | 13.48 | 13.37 | 919 |
| 1708450200 | 13.43 | 0.03 | 0.22 | 13.35 | 13.43 | 13.3 | 2850 |
| 1708363800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1708104600 | 13.4 | 0.03 | 0.22 | 13.37 | 13.46 | 13.37 | 1676 |
| 1708018200 | 13.37 | 0.27 | 2.03 | 13.35 | 13.37 | 13.24 | 1995 |
| 1707931800 | 13.104 | -0.21 | -1.55 | 13.3 | 13.3 | 13.104 | 4072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
