We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 1871.52 | 9.53 | 0.51 | 1853.88 | 1872.84 | 1853.88 | 0 |
| 1717000200 | 1861.99 | -25.58 | -1.36 | 1879.51 | 1880.76 | 1859.57 | 0 |
| 1716913800 | 1887.57 | -7.95 | -0.42 | 1896.9 | 1901.36 | 1883.9 | 0 |
| 1716827400 | 1895.52 | 11.14 | 0.59 | 1881.96 | 1895.95 | 1881.95 | 0 |
| 1716568200 | 1884.38 | 4.33 | 0.23 | 1868.25 | 1886.24 | 1866.03 | 0 |
| 1716481800 | 1880.05 | -6.68 | -0.35 | 1886.92 | 1889.77 | 1876.96 | 0 |
| 1716395400 | 1886.73 | -4.4 | -0.23 | 1888.87 | 1888.87 | 1878.61 | 0 |
| 1716309000 | 1891.13 | -10.88 | -0.57 | 1895.66 | 1896.92 | 1883.9 | 0 |
| 1716222600 | 1902.01 | 3.62 | 0.19 | 1898.08 | 1906.91 | 1897.57 | 0 |
| 1715963400 | 1898.39 | -10.66 | -0.56 | 1900.58 | 1904.27 | 1890.2 | 0 |
| 1715877000 | 1909.05 | -1.52 | -0.08 | 1913.1 | 1913.1 | 1904.67 | 0 |
| 1715790600 | 1910.57 | 17.82 | 0.94 | 1907.22 | 1919.14 | 1902.04 | 0 |
| 1715704200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 0 |
| 1715617800 | 1892.75 | 7.31 | 0.39 | 1887.28 | 1893.26 | 1885.97 | 0 |
| 1715358600 | 1885.44 | 11.15 | 0.59 | 1883 | 1892.03 | 1881.62 | 0 |
| 1715272200 | 1874.29 | 6.18 | 0.33 | 1867.81 | 1878.03 | 1865.94 | 0 |
| 1715185800 | 1868.11 | 11.87 | 0.64 | 1857.9 | 1873.56 | 1857.9 | 0 |
| 1715099400 | 1856.24 | 20.05 | 1.09 | 1847.48 | 1857.51 | 1843.63 | 0 |
| 1715013000 | 1836.19 | 10.2 | 0.56 | 1830.28 | 1844.71 | 1827.71 | 0 |
| 1714753800 | 1825.99 | 9.22 | 0.51 | 1825.51 | 1841.92 | 1823.1 | 0 |
| 1714667400 | 1816.77 | 8.96 | 0.50 | 1814.57 | 1822.78 | 1810.24 | 0 |
| 1714494600 | 1807.81 | -20.08 | -1.10 | 1830.16 | 1830.91 | 1805.67 | 0 |
| 1714408200 | 1827.89 | 11.3 | 0.62 | 1823.87 | 1831.08 | 1823.53 | 0 |
| 1714149000 | 1816.59 | 16.15 | 0.90 | 1814.91 | 1823.16 | 1809.63 | 0 |
| 1714062600 | 1800.44 | -20.72 | -1.14 | 1816.15 | 1817.78 | 1790.43 | 0 |
| 1713976200 | 1821.16 | -5.62 | -0.31 | 1828.43 | 1830.83 | 1818.44 | 0 |
| 1713889800 | 1826.78 | 12.31 | 0.68 | 1823.63 | 1827.96 | 1817.99 | 0 |
| 1713803400 | 1814.47 | 17.88 | 1.00 | 1810.43 | 1817.65 | 1805 | 0 |
| 1713544200 | 1796.59 | -5.48 | -0.30 | 1789.22 | 1800.85 | 1783.26 | 0 |
| 1713457800 | 1802.07 | 15.91 | 0.89 | 1795.85 | 1805.34 | 1789.59 | 0 |
| 1713371400 | 1786.16 | 3.47 | 0.19 | 1780.59 | 1800.76 | 1780.59 | 0 |
| 1713285000 | 1782.69 | -26.87 | -1.48 | 1781.29 | 1789.55 | 1775.97 | 0 |
| 1713198600 | 1809.56 | -1.13 | -0.06 | 1816.41 | 1832.72 | 1809.05 | 0 |
| 1712939400 | 1810.69 | -6.69 | -0.37 | 1833.36 | 1837.83 | 1806.19 | 0 |
| 1712853000 | 1817.38 | -7.84 | -0.43 | 1823.14 | 1832.65 | 1808.12 | 0 |
| 1712766600 | 1825.22 | -6.24 | -0.34 | 1842.39 | 1848.7 | 1815.02 | 0 |
| 1712680200 | 1831.46 | -1.65 | -0.09 | 1829.59 | 1844.43 | 1829.35 | 0 |
| 1712593800 | 1833.11 | 12.35 | 0.68 | 1817.71 | 1837.81 | 1817.52 | 0 |
| 1712334600 | 1820.76 | -22.33 | -1.21 | 1817.36 | 1820.87 | 1810.01 | 0 |
| 1712248200 | 1843.09 | 0.61 | 0.03 | 1844.32 | 1851.27 | 1841.21 | 0 |
| 1712161800 | 1842.48 | 8.04 | 0.44 | 1834.09 | 1844.24 | 1829.23 | 0 |
| 1712075400 | 1834.44 | -15.52 | -0.84 | 1845.53 | 1859.56 | 1832.01 | 0 |
| 1711647000 | 1849.96 | 0.95 | 0.05 | 1853.12 | 1857.21 | 1846.85 | 0 |
| 1711560600 | 1849.01 | 3.99 | 0.22 | 1845.4 | 1851.96 | 1841.16 | 0 |
| 1711474200 | 1845.02 | 11.48 | 0.63 | 1834.51 | 1846.04 | 1827.99 | 0 |
| 1711387800 | 1833.54 | -0.44 | -0.02 | 1833.88 | 1836.93 | 1826.02 | 0 |
| 1711128600 | 1833.98 | 2.45 | 0.13 | 1827.22 | 1838.17 | 1827.22 | 0 |
| 1711042200 | 1831.53 | 13.9 | 0.76 | 1838.89 | 1840.25 | 1826.37 | 0 |
| 1710955800 | 1817.63 | 0.58 | 0.03 | 1813.04 | 1818.3 | 1805.28 | 0 |
| 1710869400 | 1817.05 | 3.78 | 0.21 | 1809.72 | 1817.6 | 1809.13 | 0 |
| 1710783000 | 1813.27 | 0.76 | 0.04 | 1816.61 | 1821.49 | 1811.57 | 0 |
| 1710523800 | 1812.51 | -3.01 | -0.17 | 1814.92 | 1821.8 | 1812.51 | 0 |
| 1710437400 | 1815.52 | 0.03 | 0.00 | 1818.66 | 1828.68 | 1813 | 0 |
| 1710351000 | 1815.49 | 2.68 | 0.15 | 1815.27 | 1818.74 | 1811.71 | 0 |
| 1710264600 | 1812.81 | 16.87 | 0.94 | 1801.55 | 1815.65 | 1796.82 | 0 |
| 1710178200 | 1795.94 | -3.48 | -0.19 | 1786.93 | 1795.94 | 1785.16 | 0 |
| 1709919000 | 1799.42 | -0.23 | -0.01 | 1800.16 | 1805.96 | 1793.14 | 0 |
| 1709832600 | 1799.65 | 7.63 | 0.43 | 1781.27 | 1803.53 | 1776.13 | 0 |
| 1709746200 | 1792.02 | 1.54 | 0.09 | 1789.71 | 1798.44 | 1789.71 | 0 |
| 1709659800 | 1790.48 | -2.8 | -0.16 | 1787.3 | 1794.6 | 1783.32 | 0 |
| 1709573400 | 1793.28 | -2.73 | -0.15 | 1795.02 | 1795.96 | 1787.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
