CLARI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.09 | 0.04 | 1.85% | 2.05 | 2.104 | 1.98 | 647,078 |
Jun 18 2024 | 2.052 | -0.11 | -5.09% | 2.23 | 2.23 | 2.026 | 879,391 |
Jun 17 2024 | 2.162 | 0.11 | 5.26% | 2.14 | 2.236 | 2.08 | 1,265,057 |
Jun 14 2024 | 2.054 | -0.92 | -31.03% | 1.812 | 2.08 | 1.811 | 2,034,511 |
Jun 13 2024 | 2.978 | -0.31 | -9.48% | 3.23 | 3.30 | 2.618 | 1,990,131 |
Jun 12 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.42 | 3.17 | 323,284 |
Jun 11 2024 | 3.20 | -0.21 | -6.16% | 3.42 | 3.42 | 3.20 | 345,864 |
Jun 10 2024 | 3.41 | 0.14 | 4.28% | 3.29 | 3.41 | 3.284 | 264,919 |
Jun 07 2024 | 3.27 | -0.10 | -2.97% | 3.36 | 3.41 | 3.27 | 370,105 |
Jun 06 2024 | 3.37 | -0.22 | -6.13% | 3.60 | 3.696 | 3.35 | 581,625 |
Jun 05 2024 | 3.59 | 0.10 | 2.92% | 3.49 | 3.72 | 3.48 | 462,074 |
Jun 04 2024 | 3.488 | 0.16 | 4.93% | 3.33 | 3.536 | 3.276 | 544,605 |
Jun 03 2024 | 3.324 | 0.11 | 3.36% | 3.202 | 3.67 | 3.202 | 825,945 |
May 31 2024 | 3.216 | -0.24 | -7.05% | 3.43 | 3.468 | 3.20 | 674,501 |
May 30 2024 | 3.46 | -0.09 | -2.54% | 3.55 | 3.60 | 3.37 | 663,998 |
May 29 2024 | 3.55 | -0.16 | -4.36% | 3.678 | 3.728 | 3.54 | 302,290 |
May 28 2024 | 3.712 | 0.03 | 0.87% | 3.642 | 3.878 | 3.604 | 709,684 |
May 27 2024 | 3.68 | -0.11 | -2.90% | 3.748 | 3.892 | 3.596 | 722,720 |
May 24 2024 | 3.79 | -0.20 | -5.11% | 3.90 | 3.96 | 3.71 | 882,296 |
May 23 2024 | 3.994 | -0.42 | -9.43% | 4.45 | 4.52 | 3.97 | 1,440,813 |
May 22 2024 | 4.41 | -0.34 | -7.20% | 4.95 | 5.21 | 4.39 | 1,798,490 |
May 21 2024 | 4.752 | 0.34 | 7.61% | 4.236 | 5.45 | 4.182 | 3,899,771 |
May 20 2024 | 4.416 | 0.82 | 22.67% | 3.616 | 4.65 | 3.60 | 3,175,078 |
May 17 2024 | 3.60 | 0.33 | 10.02% | 3.20 | 3.64 | 3.20 | 1,376,126 |
May 16 2024 | 3.272 | -0.13 | -3.71% | 3.398 | 3.438 | 3.246 | 495,575 |
May 15 2024 | 3.398 | -0.02 | -0.59% | 3.43 | 3.53 | 3.282 | 540,913 |
May 14 2024 | 3.418 | 0.22 | 6.88% | 3.11 | 3.48 | 3.10 | 783,209 |
May 13 2024 | 3.198 | -0.30 | -8.52% | 3.496 | 3.50 | 3.16 | 971,311 |
May 10 2024 | 3.496 | 0.12 | 3.68% | 3.426 | 3.60 | 3.426 | 611,168 |
May 09 2024 | 3.372 | -0.07 | -2.03% | 3.45 | 3.75 | 3.216 | 1,066,444 |
May 08 2024 | 3.442 | 0.67 | 24.26% | 2.83 | 4.14 | 2.782 | 3,421,124 |
May 07 2024 | 2.77 | 0.20 | 7.78% | 2.70 | 2.85 | 2.66 | 1,205,388 |
May 06 2024 | 2.57 | 0.22 | 9.36% | 2.40 | 2.626 | 2.35 | 1,238,377 |
May 03 2024 | 2.35 | -0.16 | -6.45% | 2.52 | 2.538 | 2.27 | 1,087,311 |
May 02 2024 | 2.512 | 0.26 | 11.64% | 2.298 | 2.568 | 2.272 | 1,354,876 |
Apr 30 2024 | 2.25 | 0.03 | 1.35% | 2.264 | 2.41 | 2.14 | 1,609,821 |
Apr 29 2024 | 2.22 | 0.34 | 18.09% | 1.88 | 2.22 | 1.855 | 1,844,697 |
Apr 26 2024 | 1.88 | 0.30 | 18.69% | 1.669 | 1.88 | 1.61 | 1,415,480 |
Apr 25 2024 | 1.584 | -0.04 | -2.22% | 1.62 | 1.64 | 1.584 | 232,593 |
Apr 24 2024 | 1.62 | -0.04 | -2.64% | 1.664 | 1.677 | 1.62 | 178,631 |
Apr 23 2024 | 1.664 | 0.01 | 0.48% | 1.671 | 1.697 | 1.628 | 214,644 |
Apr 22 2024 | 1.656 | 0.07 | 4.41% | 1.592 | 1.666 | 1.591 | 534,896 |
Apr 19 2024 | 1.586 | -0.06 | -3.47% | 1.639 | 1.639 | 1.575 | 177,666 |
Apr 18 2024 | 1.643 | 0.03 | 1.67% | 1.616 | 1.662 | 1.594 | 387,843 |
Apr 17 2024 | 1.616 | 0.00 | 0.19% | 1.602 | 1.629 | 1.558 | 338,294 |
Apr 16 2024 | 1.613 | 0.01 | 0.37% | 1.60 | 1.632 | 1.571 | 241,475 |
Apr 15 2024 | 1.607 | -0.05 | -3.19% | 1.645 | 1.659 | 1.601 | 342,676 |
Apr 12 2024 | 1.66 | -0.02 | -1.19% | 1.699 | 1.775 | 1.66 | 291,963 |
Apr 11 2024 | 1.68 | -0.06 | -3.28% | 1.74 | 1.75 | 1.68 | 302,386 |
Apr 10 2024 | 1.737 | -0.06 | -3.50% | 1.826 | 1.87 | 1.727 | 496,080 |
Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.854 | 1.77 | 334,161 |
Apr 08 2024 | 1.79 | 0.07 | 3.77% | 1.826 | 1.828 | 1.716 | 381,719 |
Apr 05 2024 | 1.725 | -0.04 | -2.32% | 1.70 | 1.773 | 1.699 | 326,943 |
Apr 04 2024 | 1.766 | -0.09 | -5.05% | 1.85 | 1.896 | 1.744 | 706,855 |
Apr 03 2024 | 1.86 | 0.16 | 9.28% | 1.743 | 1.873 | 1.68 | 1,186,613 |
Apr 02 2024 | 1.702 | 0.23 | 15.47% | 1.52 | 1.715 | 1.513 | 1,221,040 |
Mar 28 2024 | 1.474 | 0.03 | 2.43% | 1.469 | 1.54 | 1.43 | 571,837 |
Mar 27 2024 | 1.439 | -0.01 | -0.96% | 1.47 | 1.47 | 1.394 | 322,544 |
Mar 26 2024 | 1.453 | 0.07 | 5.21% | 1.369 | 1.49 | 1.321 | 469,364 |
Mar 25 2024 | 1.381 | -0.08 | -5.67% | 1.45 | 1.45 | 1.381 | 424,622 |
Mar 22 2024 | 1.464 | 0.01 | 0.55% | 1.46 | 1.514 | 1.454 | 324,128 |