We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.568 | 20.0706713781 | 2.83 | 4.14 | 2.782 | 1370651 | 3.39859802 | DE |
| 4 | 1.796 | 112.109862672 | 1.602 | 4.14 | 1.558 | 982830 | 2.65166148 | DE |
| 12 | 1.938 | 132.739726027 | 1.46 | 4.14 | 1.321 | 836804 | 2.07094622 | DE |
| 26 | 0.432 | 14.5650708024 | 2.966 | 4.14 | 1.321 | 754445 | 2.18669328 | DE |
| 52 | -3.797 | -52.7727588603 | 7.195 | 7.25 | 1.321 | 616911 | 3.22509643 | DE |
| 156 | -3.797 | -52.7727588603 | 7.195 | 7.25 | 1.321 | 616911 | 3.22509643 | DE |
| 260 | -3.797 | -52.7727588603 | 7.195 | 7.25 | 1.321 | 616911 | 3.22509643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1715617800 | 3.198 | -0.3 | -8.52 | 3.496 | 3.5 | 3.16 | 971311 |
| 1715358600 | 3.496 | 0.12 | 3.68 | 3.426 | 3.6 | 3.426 | 611168 |
| 1715272200 | 3.372 | -0.07 | -2.03 | 3.45 | 3.75 | 3.216 | 1066444 |
| 1715185800 | 3.442 | 0.67 | 24.26 | 2.83 | 4.14 | 2.782 | 3421124 |
| 1715099400 | 2.77 | 0.2 | 7.78 | 2.7 | 2.85 | 2.66 | 1205388 |
| 1715013000 | 2.57 | 0.22 | 9.36 | 2.4 | 2.626 | 2.35 | 1238377 |
| 1714753800 | 2.35 | -0.16 | -6.45 | 2.52 | 2.5379999 | 2.27 | 1087311 |
| 1714667400 | 2.512 | 0.26 | 11.64 | 2.298 | 2.568 | 2.2719999 | 1354876 |
| 1714494600 | 2.25 | 0.03 | 1.35 | 2.2639999 | 2.41 | 2.14 | 1609821 |
| 1714408200 | 2.22 | 0.34 | 18.09 | 1.88 | 2.22 | 1.855 | 1844697 |
| 1714149000 | 1.88 | 0.3 | 18.69 | 1.669 | 1.88 | 1.61 | 1415480 |
| 1714062600 | 1.584 | -0.04 | -2.22 | 1.62 | 1.6399999 | 1.584 | 232593 |
| 1713976200 | 1.62 | -0.04 | -2.64 | 1.664 | 1.677 | 1.62 | 178631 |
| 1713889800 | 1.664 | 0.01 | 0.48 | 1.671 | 1.697 | 1.6279999 | 214644 |
| 1713803400 | 1.656 | 0.07 | 4.41 | 1.592 | 1.666 | 1.591 | 534896 |
| 1713544200 | 1.586 | -0.06 | -3.47 | 1.639 | 1.639 | 1.575 | 177666 |
| 1713457800 | 1.643 | 0.03 | 1.67 | 1.616 | 1.662 | 1.594 | 387843 |
| 1713371400 | 1.616 | 0 | 0.19 | 1.602 | 1.629 | 1.558 | 338294 |
| 1713285000 | 1.613 | 0.01 | 0.37 | 1.6 | 1.6319999 | 1.571 | 241475 |
| 1713198600 | 1.607 | -0.05 | -3.19 | 1.645 | 1.659 | 1.601 | 342676 |
| 1712939400 | 1.66 | -0.02 | -1.19 | 1.699 | 1.775 | 1.66 | 291963 |
| 1712853000 | 1.68 | -0.06 | -3.28 | 1.74 | 1.75 | 1.68 | 302386 |
| 1712766600 | 1.737 | -0.06 | -3.50 | 1.826 | 1.87 | 1.727 | 496080 |
| 1712680200 | 1.8 | 0.01 | 0.56 | 1.8 | 1.854 | 1.77 | 334161 |
| 1712593800 | 1.79 | 0.07 | 3.77 | 1.826 | 1.828 | 1.716 | 381719 |
| 1712334600 | 1.725 | -0.04 | -2.32 | 1.7 | 1.773 | 1.699 | 326943 |
| 1712248200 | 1.766 | -0.09 | -5.05 | 1.85 | 1.896 | 1.744 | 706855 |
| 1712161800 | 1.86 | 0.16 | 9.28 | 1.743 | 1.873 | 1.68 | 1186613 |
| 1712075400 | 1.702 | 0.23 | 15.47 | 1.52 | 1.715 | 1.5129999 | 1221040 |
| 1711647000 | 1.474 | 0.03 | 2.43 | 1.469 | 1.54 | 1.43 | 571837 |
| 1711560600 | 1.439 | -0.01 | -0.96 | 1.47 | 1.47 | 1.3939999 | 322544 |
| 1711474200 | 1.453 | 0.07 | 5.21 | 1.369 | 1.49 | 1.321 | 469364 |
| 1711387800 | 1.381 | -0.08 | -5.67 | 1.45 | 1.45 | 1.381 | 424622 |
| 1711128600 | 1.464 | 0.01 | 0.55 | 1.46 | 1.514 | 1.454 | 324128 |
| 1711042200 | 1.456 | -0.07 | -4.71 | 1.561 | 1.568 | 1.433 | 593410 |
| 1710955800 | 1.528 | 0.1 | 7.15 | 1.422 | 1.618 | 1.3839999 | 935951 |
| 1710869400 | 1.426 | 0 | 0.28 | 1.434 | 1.444 | 1.3759999 | 892525 |
| 1710783000 | 1.422 | -0.08 | -5.45 | 1.52 | 1.539 | 1.42 | 845329 |
| 1710523800 | 1.504 | -0.09 | -5.76 | 1.61 | 1.61 | 1.5 | 2771763 |
| 1710437400 | 1.596 | -0.04 | -2.15 | 1.61 | 1.663 | 1.562 | 419937 |
| 1710351000 | 1.631 | -0 | -0.24 | 1.635 | 1.651 | 1.598 | 275129 |
| 1710264600 | 1.635 | 0.05 | 3.28 | 1.56 | 1.643 | 1.535 | 424242 |
| 1710178200 | 1.583 | -0.01 | -0.31 | 1.589 | 1.649 | 1.55 | 484639 |
| 1709919000 | 1.588 | 0.02 | 1.08 | 1.573 | 1.59 | 1.53 | 512193 |
| 1709832600 | 1.571 | 0 | 0.06 | 1.59 | 1.595 | 1.533 | 525732 |
| 1709746200 | 1.57 | -0.05 | -3.21 | 1.651 | 1.679 | 1.566 | 738080 |
| 1709659800 | 1.622 | -0.15 | -8.47 | 1.793 | 1.797 | 1.619 | 622810 |
| 1709573400 | 1.772 | -0.13 | -6.83 | 1.902 | 1.919 | 1.744 | 937025 |
| 1709314200 | 1.902 | -0.08 | -4.18 | 1.881 | 1.961 | 1.78 | 898779 |
| 1709227800 | 1.985 | 0.21 | 11.96 | 1.921 | 2.166 | 1.901 | 4218388 |
| 1709141400 | 1.773 | -0.04 | -2.04 | 1.84 | 1.88 | 1.735 | 454011 |
| 1709055000 | 1.81 | 0.13 | 7.74 | 1.662 | 1.82 | 1.65 | 668153 |
| 1708968600 | 1.68 | -0.09 | -5.19 | 1.848 | 1.897 | 1.664 | 823803 |
| 1708709400 | 1.772 | 0.03 | 2.01 | 1.746 | 1.893 | 1.707 | 676191 |
| 1708623000 | 1.737 | -0 | -0.23 | 1.75 | 1.758 | 1.651 | 598157 |
| 1708536600 | 1.741 | 0.27 | 18.44 | 1.46 | 1.745 | 1.453 | 1380599 |
| 1708450200 | 1.47 | -0.31 | -17.32 | 1.664 | 1.664 | 1.465 | 1226675 |
| 1708363800 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1708104600 | 1.778 | -0.11 | -5.73 | 1.893 | 1.94 | 1.771 | 601485 |
| 1708018200 | 1.886 | 0.01 | 0.53 | 1.9 | 1.917 | 1.859 | 231893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
