Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CH5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 412.55 | -2.65 | -0.64% | 412.55 | 412.55 | 412.55 | 0 |
| Jun 03 2024 | 415.20 | 5.20 | 1.27% | 414.05 | 415.20 | 410.00 | 30 |
| May 31 2024 | 410.00 | -0.65 | -0.16% | 408.50 | 410.00 | 408.50 | 5 |
| May 30 2024 | 410.65 | 3.45 | 0.85% | 409.95 | 410.65 | 409.15 | 129 |
| May 29 2024 | 407.20 | -4.15 | -1.01% | 408.20 | 408.20 | 406.90 | 370 |
| May 28 2024 | 411.35 | 0.45 | 0.11% | 413.00 | 413.00 | 411.35 | 5 |
| May 27 2024 | 410.90 | -3.15 | -0.76% | 410.90 | 410.90 | 410.90 | 6 |
| May 24 2024 | 414.05 | -2.85 | -0.68% | 414.85 | 414.85 | 414.05 | 25 |
| May 23 2024 | 416.90 | 1.15 | 0.28% | 417.00 | 417.70 | 416.90 | 7 |
| May 22 2024 | 415.75 | -0.45 | -0.11% | 414.25 | 415.75 | 413.95 | 51 |
| May 21 2024 | 416.20 | 0.90 | 0.22% | 414.55 | 416.20 | 413.10 | 39 |
| May 20 2024 | 415.30 | 1.85 | 0.45% | 413.25 | 415.30 | 413.25 | 5 |
| May 17 2024 | 413.45 | -1.70 | -0.41% | 415.05 | 415.15 | 413.45 | 17 |
| May 16 2024 | 415.15 | -0.60 | -0.14% | 417.40 | 417.40 | 414.80 | 49 |
| May 15 2024 | 415.75 | 2.65 | 0.64% | 414.45 | 416.10 | 414.00 | 99 |
| May 14 2024 | 413.10 | -0.15 | -0.04% | 413.15 | 413.15 | 413.00 | 3 |
| May 13 2024 | 413.25 | 3.25 | 0.79% | 410.70 | 413.25 | 410.70 | 2 |
| May 10 2024 | 410.00 | 3.45 | 0.85% | 407.40 | 410.00 | 407.40 | 19 |
| May 09 2024 | 406.55 | 0.05 | 0.01% | 405.20 | 406.55 | 405.20 | 3 |
| May 08 2024 | 406.50 | 2.80 | 0.69% | 406.20 | 407.40 | 406.20 | 120 |
| May 07 2024 | 403.70 | 6.85 | 1.73% | 398.05 | 403.70 | 398.05 | 8 |
| May 06 2024 | 396.85 | -0.55 | -0.14% | 397.90 | 398.10 | 396.85 | 277 |
| May 03 2024 | 397.40 | -2.05 | -0.51% | 397.05 | 397.55 | 397.05 | 3 |
| May 02 2024 | 399.45 | -3.00 | -0.75% | 403.95 | 403.95 | 398.60 | 32 |
| Apr 30 2024 | 402.45 | 0.55 | 0.14% | 401.75 | 402.45 | 401.35 | 54 |
| Apr 29 2024 | 401.90 | 1.45 | 0.36% | 403.30 | 403.30 | 401.90 | 47 |
| Apr 26 2024 | 400.45 | 4.05 | 1.02% | 398.25 | 400.45 | 397.80 | 21 |
| Apr 25 2024 | 396.40 | 1.20 | 0.30% | 397.90 | 397.90 | 396.40 | 7 |
| Apr 24 2024 | 395.20 | -2.05 | -0.52% | 398.40 | 398.40 | 395.20 | 12 |
| Apr 23 2024 | 397.25 | 7.25 | 1.86% | 397.25 | 397.25 | 397.25 | 0 |
| Apr 22 2024 | 390.00 | 3.10 | 0.80% | 388.60 | 390.00 | 388.60 | 72 |
| Apr 19 2024 | 386.90 | 0.65 | 0.17% | 384.50 | 386.90 | 383.45 | 59 |
| Apr 18 2024 | 386.25 | -1.25 | -0.32% | 386.25 | 386.25 | 386.25 | 0 |
| Apr 17 2024 | 387.50 | -1.85 | -0.48% | 388.60 | 388.60 | 387.50 | 28 |
| Apr 16 2024 | 389.35 | -5.55 | -1.41% | 390.45 | 390.45 | 389.35 | 11 |
| Apr 15 2024 | 394.90 | 0.90 | 0.23% | 393.75 | 394.90 | 393.50 | 28 |
| Apr 12 2024 | 394.00 | 1.90 | 0.48% | 393.90 | 396.00 | 393.65 | 177 |
| Apr 11 2024 | 392.10 | 2.05 | 0.53% | 389.70 | 392.10 | 389.70 | 8 |
| Apr 10 2024 | 390.05 | 1.95 | 0.50% | 389.95 | 390.05 | 389.95 | 25 |
| Apr 09 2024 | 388.10 | -1.45 | -0.37% | 389.30 | 389.30 | 388.10 | 25 |
| Apr 08 2024 | 389.55 | 0.85 | 0.22% | 388.25 | 390.55 | 388.00 | 43 |
| Apr 05 2024 | 388.70 | -3.20 | -0.82% | 387.10 | 388.70 | 387.10 | 9 |
| Apr 04 2024 | 391.90 | -1.60 | -0.41% | 393.45 | 393.45 | 391.90 | 63 |
| Apr 03 2024 | 393.50 | 1.15 | 0.29% | 392.85 | 393.50 | 390.30 | 19 |
| Apr 02 2024 | 392.35 | -7.60 | -1.90% | 398.00 | 398.35 | 392.15 | 190 |
| Mar 28 2024 | 399.95 | 3.10 | 0.78% | 397.85 | 399.95 | 397.85 | 25 |
| Mar 27 2024 | 396.85 | 1.70 | 0.43% | 396.25 | 397.70 | 396.25 | 131 |
| Mar 26 2024 | 395.15 | -0.15 | -0.04% | 394.50 | 395.25 | 392.50 | 126 |
| Mar 25 2024 | 395.30 | 0.45 | 0.11% | 394.45 | 395.30 | 393.60 | 32 |
| Mar 22 2024 | 394.85 | 0.60 | 0.15% | 394.00 | 395.65 | 394.00 | 8 |
| Mar 21 2024 | 394.25 | 2.20 | 0.56% | 393.75 | 394.30 | 391.50 | 270 |
| Mar 20 2024 | 392.05 | -1.85 | -0.47% | 394.15 | 394.40 | 391.65 | 76 |
| Mar 19 2024 | 393.90 | -1.60 | -0.40% | 394.55 | 395.50 | 393.80 | 51 |
| Mar 18 2024 | 395.50 | 0.40 | 0.10% | 395.70 | 395.70 | 395.20 | 78 |
| Mar 15 2024 | 395.10 | -5.65 | -1.41% | 399.80 | 400.10 | 395.10 | 121 |
| Mar 14 2024 | 400.75 | -0.80 | -0.20% | 400.75 | 400.75 | 400.75 | 0 |
| Mar 13 2024 | 401.55 | 0.55 | 0.14% | 401.60 | 401.60 | 399.90 | 103 |
| Mar 12 2024 | 401.00 | 1.10 | 0.28% | 402.90 | 402.90 | 400.50 | 26 |
| Mar 11 2024 | 399.90 | 1.90 | 0.48% | 401.20 | 401.20 | 399.90 | 39 |
| Mar 08 2024 | 398.00 | -2.70 | -0.67% | 398.00 | 399.25 | 398.00 | 67 |
| Mar 07 2024 | 400.70 | 12.15 | 3.13% | 390.25 | 400.70 | 390.25 | 97 |
