AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF Historical Data - CH5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (CH5)
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (CH5) Historical

AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF (CH5)

402.45

0.55

(0.14%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	402.45	0.55	0.14	401.75	402.45	401.35	54
1714408200	401.9	1.45	0.36	403.3	403.3	401.9	47
1714149000	400.45	4.05	1.02	398.25	400.45	397.8	21
1714062600	396.4	1.2	0.30	397.9	397.9	396.4	7
1713976200	395.2	-2.05	-0.52	398.4	398.4	395.2	12
1713889800	397.25	7.25	1.86	397.25	397.25	397.25	0
1713803400	390	3.1	0.80	388.6	390	388.6	72
1713544200	386.9	0.65	0.17	384.5	386.9	383.45	59
1713457800	386.25	-1.25	-0.32	386.25	386.25	386.25	0
1713371400	387.5	-1.85	-0.48	388.6	388.6	387.5	28
1713285000	389.35	-5.55	-1.41	390.45	390.45	389.35	11
1713198600	394.9	0.9	0.23	393.75	394.9	393.5	28
1712939400	394	1.9	0.48	393.9	396	393.65	177
1712853000	392.1	2.05	0.53	389.7	392.1	389.7	8
1712766600	390.05	1.95	0.50	389.95	390.05	389.95	25
1712680200	388.1	-1.45	-0.37	389.3	389.3	388.1	25
1712593800	389.55	0.85	0.22	388.25	390.55	388	43
1712334600	388.7	-3.2	-0.82	387.1	388.7	387.1	9
1712248200	391.9	-1.6	-0.41	393.45	393.45	391.9	63
1712161800	393.5	1.15	0.29	392.85	393.5	390.3	19
1712075400	392.35	-7.6	-1.90	398	398.35	392.15	190
1711647000	399.95	3.1	0.78	397.85	399.95	397.85	25
1711560600	396.85	1.7	0.43	396.25	397.7	396.25	131
1711474200	395.15	-0.15	-0.04	394.5	395.25	392.5	126
1711387800	395.3	0.45	0.11	394.45	395.3	393.6	32
1711128600	394.85	0.6	0.15	394	395.65	394	8
1711042200	394.25	2.2	0.56	393.75	394.3	391.5	270
1710955800	392.05	-1.85	-0.47	394.15	394.4	391.65	76
1710869400	393.9	-1.6	-0.40	394.55	395.5	393.8	51
1710783000	395.5	0.4	0.10	395.7	395.7	395.2	78
1710523800	395.1	-5.65	-1.41	399.8	400.1	395.1	121
1710437400	400.75	-0.8	-0.20	400.75	400.75	400.75	0
1710351000	401.55	0.55	0.14	401.6	401.6	399.9	103
1710264600	401	1.1	0.28	402.9	402.9	400.5	26
1710178200	399.9	1.9	0.48	401.2	401.2	399.9	39
1709919000	398	-2.7	-0.67	398	399.25	398	67
1709832600	400.7	12.15	3.13	390.25	400.7	390.25	97
1709746200	388.55	-1.2	-0.31	388.15	388.55	388	18
1709659800	389.75	-0.8	-0.20	392	392	389.75	27
1709573400	390.55	1.6	0.41	391.35	391.35	390.55	11
1709314200	388.95	0.95	0.24	384.8	388.95	384.8	27
1709227800	388	0.35	0.09	387.65	388	387.65	25
1709141400	387.65	-1.75	-0.45	389.4	390	387.65	33
1709055000	389.4	-0.3	-0.08	388.65	389.7	388.65	210
1708968600	389.7	-1.9	-0.49	390.95	391	389.7	48
1708709400	391.6	2.6	0.67	389.6	391.6	389.45	74
1708623000	389	4.9	1.28	388.9	389.35	388	10
1708536600	384.1	-2.85	-0.74	383.65	384.1	383.2	35
1708450200	386.95	-2.65	-0.68	388.65	389.2	386.95	9
1708363800	389.6	3.7	0.96	387.5	389.85	387.45	119
1708104600	385.9	2.9	0.76	382.55	385.9	382.55	82
1708018200	383	3.25	0.86	380.9	383.1	380.9	23
1707931800	379.75	1.8	0.48	379	379.75	379	6
1707845400	377.95	-1.55	-0.41	379.8	379.9	377.95	71
1707759000	379.5	-0.9	-0.24	381.35	381.35	378.4	31
1707499800	380.4	2.5	0.66	380.2	380.4	380	33
1707413400	377.9	-7.1	-1.84	382.9	382.9	377.9	67
1707327000	385	0.4	0.10	385.15	385.15	385	7
1707240600	384.6	5.25	1.38	384	384.6	381	63
1707154200	379.35	0.6	0.16	379.45	379.45	379.35	3
1706895000	378.75	-2.2	-0.58	380.9	381.1	378.75	29
1706808600	380.95	-3.5	-0.91	381.9	381.9	380.45	100

AMUNDI ETF MSCI EUROPE H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions