We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 324.95 | 3.5 | 1.09 | 322.64999 | 324.95 | 322.55 | 13 |
| 1714062600 | 321.45 | -3 | -0.92 | 322.85 | 322.85 | 321.45 | 1 |
| 1713976200 | 324.45 | -0.3 | -0.09 | 325.35 | 326 | 324.45 | 64 |
| 1713889800 | 324.75 | 5.3 | 1.66 | 322.7 | 324.75 | 321.35 | 376 |
| 1713803400 | 319.45 | 1.9 | 0.60 | 319.85 | 319.85 | 319.2 | 51 |
| 1713544200 | 317.55 | -0.7 | -0.22 | 315.3 | 317.64999 | 315.3 | 265 |
| 1713457800 | 318.25 | -1.1 | -0.34 | 319.05 | 319.05 | 318.2 | 46 |
| 1713371400 | 319.35 | 1.5 | 0.47 | 318.45 | 320.05 | 318 | 43 |
| 1713285000 | 317.85 | -4.8 | -1.49 | 318.14999 | 319.89999 | 317.3 | 1587 |
| 1713198600 | 322.64999 | 1.5 | 0.47 | 323 | 325.5 | 322.55 | 180 |
| 1712939400 | 321.14999 | 0.15 | 0.05 | 324.64999 | 325 | 321.14999 | 557 |
| 1712853000 | 321 | -3.05 | -0.94 | 324.14999 | 324.14999 | 321 | 240 |
| 1712766600 | 324.05 | 0.35 | 0.11 | 325.5 | 326.14999 | 322.64999 | 56 |
| 1712680200 | 323.7 | -4.1 | -1.25 | 326.75 | 326.75 | 323.7 | 568 |
| 1712593800 | 327.8 | 2.3 | 0.71 | 326.1 | 328 | 326.1 | 18 |
| 1712334600 | 325.5 | -3.85 | -1.17 | 325.3 | 325.7 | 324.35 | 509 |
| 1712248200 | 329.35 | 0.35 | 0.11 | 328.7 | 329.7 | 328.7 | 20 |
| 1712161800 | 329 | 1.1 | 0.34 | 328.35 | 329 | 327.7 | 977 |
| 1712075400 | 327.89999 | -3.4 | -1.03 | 332 | 333.14999 | 327.2 | 698 |
| 1711647000 | 331.3 | 0.25 | 0.08 | 331.05 | 331.3 | 330.95 | 105 |
| 1711560600 | 331.05 | 1.7 | 0.52 | 329.45 | 331.39999 | 329.45 | 52 |
| 1711474200 | 329.35 | 2.55 | 0.78 | 327.05 | 329.39999 | 327.05 | 44 |
| 1711387800 | 326.8 | 0.75 | 0.23 | 326.39999 | 326.8 | 326.14999 | 84 |
| 1711128600 | 326.05 | 2.3 | 0.71 | 325.2 | 326.05 | 325.2 | 66 |
| 1711042200 | 323.75 | 1.1 | 0.34 | 325.05 | 325.55 | 323.75 | 27 |
| 1710955800 | 322.64999 | 0.9 | 0.28 | 321.85 | 322.85 | 321.85 | 48 |
| 1710869400 | 321.75 | 0.8 | 0.25 | 321.14999 | 321.75 | 320.8 | 44 |
| 1710783000 | 320.95 | -0.45 | -0.14 | 322.2 | 322.25 | 320.95 | 28 |
| 1710523800 | 321.39999 | 0.7 | 0.22 | 321.3 | 321.75 | 321.3 | 149 |
| 1710437400 | 320.7 | -0.6 | -0.19 | 322.55 | 322.7 | 320.7 | 94 |
| 1710351000 | 321.3 | -0.4 | -0.12 | 321.85 | 321.89999 | 321.3 | 131 |
| 1710264600 | 321.7 | 4.6 | 1.45 | 318.95 | 321.7 | 318.7 | 64 |
| 1710178200 | 317.1 | -1.85 | -0.58 | 316.7 | 317.45 | 316.5 | 167 |
| 1709919000 | 318.95 | -0.45 | -0.14 | 319.35 | 319.39999 | 318.85 | 32 |
| 1709832600 | 319.39999 | 2.4 | 0.76 | 316.14999 | 319.39999 | 316.14999 | 156 |
| 1709746200 | 317 | 0.4 | 0.13 | 316.64999 | 317.39999 | 316.64999 | 158 |
| 1709659800 | 316.6 | -0.65 | -0.20 | 316.85 | 317.1 | 316.39999 | 13 |
| 1709573400 | 317.25 | -0.5 | -0.16 | 317.7 | 317.8 | 316.8 | 331 |
| 1709314200 | 317.75 | 1 | 0.32 | 318.6 | 318.89999 | 317 | 572 |
| 1709227800 | 316.75 | 1.7 | 0.54 | 315.7 | 317.55 | 315.7 | 44 |
| 1709141400 | 315.05 | 1.45 | 0.46 | 314.55 | 315.05 | 314.55 | 19 |
| 1709055000 | 313.6 | 1.5 | 0.48 | 312 | 313.75 | 312 | 100 |
| 1708968600 | 312.1 | 0.45 | 0.14 | 311.8 | 312.3 | 311.8 | 34 |
| 1708709400 | 311.64999 | 0.55 | 0.18 | 311.14999 | 311.7 | 310.95 | 23 |
| 1708623000 | 311.1 | 4.6 | 1.50 | 310.14999 | 311.39999 | 310.14999 | 143 |
| 1708536600 | 306.5 | 0.85 | 0.28 | 306.2 | 306.5 | 305.75 | 18 |
| 1708450200 | 305.64999 | -0.3 | -0.10 | 305.6 | 305.64999 | 305.39999 | 42 |
| 1708363800 | 305.95 | -0.65 | -0.21 | 305.75 | 305.95 | 305.5 | 44 |
| 1708104600 | 306.6 | 1.35 | 0.44 | 306.7 | 307.8 | 306 | 66 |
| 1708018200 | 305.25 | 1.7 | 0.56 | 304.8 | 305.25 | 304.8 | 12 |
| 1707931800 | 303.55 | 1.55 | 0.51 | 302.14999 | 303.55 | 302.14999 | 152 |
| 1707845400 | 302 | -2.75 | -0.90 | 304.2 | 304.2 | 301.7 | 57 |
| 1707759000 | 304.75 | 2.05 | 0.68 | 303.85 | 304.75 | 303.75 | 278 |
| 1707499800 | 302.7 | -1.9 | -0.62 | 304.14999 | 304.14999 | 302.7 | 237 |
| 1707413400 | 304.6 | 0.95 | 0.31 | 303.35 | 304.75 | 303.35 | 26 |
| 1707327000 | 303.64999 | -1.5 | -0.49 | 305 | 305 | 303.64999 | 37 |
| 1707240600 | 305.14999 | 2 | 0.66 | 303.95 | 305.14999 | 302.5 | 25 |
| 1707154200 | 303.14999 | -0.05 | -0.02 | 303.2 | 303.55 | 302.55 | 50 |
| 1706895000 | 303.2 | 1.25 | 0.41 | 304.14999 | 304.2 | 303 | 19 |
| 1706808600 | 301.95 | -1 | -0.33 | 301.35 | 302.45 | 301.35 | 51 |
| 1706722200 | 302.95 | -1.2 | -0.39 | 304.25 | 304.25 | 302.75 | 165 |
| 1706635800 | 304.14999 | 0.95 | 0.31 | 304.3 | 304.3 | 303.75 | 339 |
| 1706549400 | 303.2 | -0.45 | -0.15 | 303.25 | 303.25 | 302.8 | 40 |
| 1706290200 | 303.64999 | 1.2 | 0.40 | 302.5 | 303.64999 | 302.3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
