CG1 CG1

Carbonxt Stock Price

0.29
0.00 (0.0%)
0.29
Volume 57,962
Bid Price 0.27
Ask Price 0.29
News -
Day High 0.29

Low
0.115

52 Week Range

High
0.34

Day Low 0.28
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carbonxt Group Limited CG1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.29 00:43:15
Open Price Low Price High Price Close Price Prev Close
0.285 0.28 0.29 0.29 0.29
Trades Volume Avg Volume 52 Week Range
6 57,962 - 0.115 - 0.34
Last Trade Time Type Quantity Stock Price Currency
23:02:17 26,731 AUD 0.29 AUD

Period:

Draw Mode:

Carbonxt Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 19.47M - - - -2.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carbonxt News

Loading Messages....

Carbonxt Discussion Forums - CG1

No Forum Threads FoundAdd a New Thread

Historical CG1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.310.280.293707166,875-0.005-1.69%
1 Month0.240.340.2350.286191419,9320.0520.83%
3 Months0.2250.340.220.270505265,5240.06528.89%
6 Months0.140.340.1150.215608271,3680.15107.14%
1 Year0.1850.340.1150.204844321,3470.10556.76%
3 Years0.410.5450.1150.24415228,884-0.12-29.27%
5 Years0.700.750.1150.268441193,825-0.41-58.57%
Your Recent History
ASX
CG1
Carbonxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:26:51