PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.234 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.228 | 0.234 | 0.234 | 0.234 |
CFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.228 | 0.234 | 0.227 | 0.230874 | 7,673 | 0.006 | 2.63% |
| 1 Month | 0.231 | 0.237 | 0.213 | 0.231937 | 19,810 | 0.003 | 1.3% |
| 3 Months | 0.235 | 0.239 | 0.213 | 0.2324 | 34,977 | -0.001 | -0.43% |
| 6 Months | 0.238 | 0.263 | 0.213 | 0.240685 | 56,997 | -0.004 | -1.68% |
| 1 Year | 0.258 | 0.263 | 0.213 | 0.23977 | 56,326 | -0.024 | -9.3% |
| 3 Years | 0.469 | 0.54 | 0.184 | 0.318908 | 86,955 | -0.235 | -50.11% |
| 5 Years | 0.408 | 0.726 | 0.184 | 0.445032 | 115,805 | -0.174 | -42.65% |
CFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.234 | 0.006 | 2.63% | 0.228 | 0.234 | 0.228 | 12,609 |
| Jun 23 2022 | 0.228 | -0.001 | -0.44% | 0.227 | 0.228 | 0.227 | 5,500 |
| Jun 22 2022 | 0.229 | 0.00 | 0.0% | 0.229 | 0.229 | 0.229 | 0.00 |
| Jun 21 2022 | 0.229 | 0.001 | 0.44% | 0.234 | 0.234 | 0.228 | 12,544 |
| Jun 20 2022 | 0.228 | 0.002 | 0.88% | 0.228 | 0.228 | 0.228 | 40 |
| Jun 17 2022 | 0.226 | -0.002 | -0.88% | 0.226 | 0.226 | 0.226 | 2 |
| Jun 16 2022 | 0.228 | -0.005 | -2.15% | 0.229 | 0.229 | 0.222 | 85,264 |
| Jun 15 2022 | 0.233 | -0.001 | -0.43% | 0.234 | 0.234 | 0.213 | 11,380 |
| Jun 14 2022 | 0.234 | 0.003 | 1.3% | 0.235 | 0.235 | 0.234 | 1,307 |
| Jun 13 2022 | 0.231 | -0.001 | -0.43% | 0.23 | 0.231 | 0.226 | 19,218 |
| Jun 10 2022 | 0.232 | -0.005 | -2.11% | 0.232 | 0.232 | 0.232 | 3,000 |
| Jun 09 2022 | 0.237 | 0.00 | 0.0% | 0.237 | 0.237 | 0.232 | 6,626 |
| Jun 08 2022 | 0.237 | 0.00 | 0.0% | 0.237 | 0.237 | 0.237 | 2,654 |
| Jun 07 2022 | 0.237 | 0.003 | 1.28% | 0.226 | 0.237 | 0.226 | 14,999 |
| Jun 06 2022 | 0.234 | 0.00 | 0.0% | 0.234 | 0.234 | 0.234 | 0.00 |
| Jun 03 2022 | 0.234 | 0.00 | 0.0% | 0.234 | 0.234 | 0.234 | 0.00 |
| Jun 02 2022 | 0.234 | 0.00 | 0.0% | 0.234 | 0.234 | 0.234 | 0.00 |
| Jun 01 2022 | 0.234 | 0.001 | 0.43% | 0.234 | 0.234 | 0.232 | 90,419 |
| May 31 2022 | 0.233 | -0.001 | -0.43% | 0.234 | 0.234 | 0.233 | 44,150 |
| May 30 2022 | 0.234 | -0.001 | -0.43% | 0.231 | 0.234 | 0.231 | 7,241 |
| May 27 2022 | 0.235 | 0.00 | 0.0% | 0.231 | 0.235 | 0.231 | 2,000 |
