PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.008 | 3.45% | 0.24 | 11:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.228 | 0.24 | 0.24 | 0.232 |
CFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.24 | 0.228 | 0.232229 | 65,385 | 0.006 | 2.56% |
| 1 Month | 0.236 | 0.247 | 0.228 | 0.238257 | 93,807 | 0.004 | 1.69% |
| 3 Months | 0.241 | 0.255 | 0.226 | 0.240218 | 49,715 | -0.001 | -0.41% |
| 6 Months | 0.232 | 0.262 | 0.217 | 0.236312 | 63,307 | 0.008 | 3.45% |
| 1 Year | 0.203 | 0.277 | 0.1925 | 0.237722 | 70,654 | 0.037 | 18.23% |
| 3 Years | 0.68 | 0.702 | 0.184 | 0.379913 | 86,785 | -0.44 | -64.71% |
| 5 Years | 0.276 | 0.726 | 0.184 | 0.442804 | 123,995 | -0.036 | -13.04% |
CFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 0.24 | 0.008 | 3.45% | 0.23 | 0.24 | 0.228 | 522,380 |
| Oct 14 2021 | 0.232 | -0.002 | -0.85% | 0.23 | 0.234 | 0.229 | 115,784 |
| Oct 13 2021 | 0.234 | -0.012 | -4.88% | 0.234 | 0.234 | 0.234 | 14,986 |
| Oct 12 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 11 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 08 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 07 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 06 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 05 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 04 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Oct 01 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 30 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 29 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 28 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 27 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 24 2021 | 0.246 | 0.00 | 0.0% | 0.246 | 0.246 | 0.246 | 0.00 |
| Sep 23 2021 | 0.246 | 0.006 | 2.5% | 0.24 | 0.247 | 0.239 | 220,989 |
| Sep 22 2021 | 0.24 | 0.011 | 4.8% | 0.229 | 0.24 | 0.229 | 81,997 |
| Sep 21 2021 | 0.229 | -0.002 | -0.87% | 0.231 | 0.231 | 0.228 | 19,261 |
| Sep 20 2021 | 0.231 | -0.01 | -4.15% | 0.237 | 0.237 | 0.228 | 144,634 |
| Sep 17 2021 | 0.241 | -0.002 | -0.82% | 0.236 | 0.241 | 0.236 | 59,000 |
