CFN

Cofina SGPS Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Cofina SGPS SA CFN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.234 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.23 0.228 0.234 0.234 0.234
more quote information »

CFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2280.2340.2270.2308747,6730.0062.63%
1 Month0.2310.2370.2130.23193719,8100.0031.3%
3 Months0.2350.2390.2130.232434,977-0.001-0.43%
6 Months0.2380.2630.2130.24068556,997-0.004-1.68%
1 Year0.2580.2630.2130.2397756,326-0.024-9.3%
3 Years0.4690.540.1840.31890886,955-0.235-50.11%
5 Years0.4080.7260.1840.445032115,805-0.174-42.65%

CFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.234 0.006 2.63% 0.228 0.234 0.228 12,609
Jun 23 2022 0.228 -0.001 -0.44% 0.227 0.228 0.227 5,500
Jun 22 2022 0.229 0.00 0.0% 0.229 0.229 0.229 0.00
Jun 21 2022 0.229 0.001 0.44% 0.234 0.234 0.228 12,544
Jun 20 2022 0.228 0.002 0.88% 0.228 0.228 0.228 40
Jun 17 2022 0.226 -0.002 -0.88% 0.226 0.226 0.226 2
Jun 16 2022 0.228 -0.005 -2.15% 0.229 0.229 0.222 85,264
Jun 15 2022 0.233 -0.001 -0.43% 0.234 0.234 0.213 11,380
Jun 14 2022 0.234 0.003 1.3% 0.235 0.235 0.234 1,307
Jun 13 2022 0.231 -0.001 -0.43% 0.23 0.231 0.226 19,218
Jun 10 2022 0.232 -0.005 -2.11% 0.232 0.232 0.232 3,000
Jun 09 2022 0.237 0.00 0.0% 0.237 0.237 0.232 6,626
Jun 08 2022 0.237 0.00 0.0% 0.237 0.237 0.237 2,654
Jun 07 2022 0.237 0.003 1.28% 0.226 0.237 0.226 14,999
Jun 06 2022 0.234 0.00 0.0% 0.234 0.234 0.234 0.00
Jun 03 2022 0.234 0.00 0.0% 0.234 0.234 0.234 0.00
Jun 02 2022 0.234 0.00 0.0% 0.234 0.234 0.234 0.00
Jun 01 2022 0.234 0.001 0.43% 0.234 0.234 0.232 90,419
May 31 2022 0.233 -0.001 -0.43% 0.234 0.234 0.233 44,150
May 30 2022 0.234 -0.001 -0.43% 0.231 0.234 0.231 7,241
May 27 2022 0.235 0.00 0.0% 0.231 0.235 0.231 2,000
See More Historical Prices ยป
Your Recent History
EU
CFN
Cofina SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:16:57