PLUS1
0.244
-0.002 (-0.81%)
-0.002 (-0.81%)
Upgrade to Real-Time
Market Closed
Low
0.184
High
0.277
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -0.81% | 0.244 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.244 | 0.244 | 0.244 | 0.244 | 0.246 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.228 | 0.247 | 0.019 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.184 - 0.277 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:34:52 | 5,000 | 0.244 € | EUR |
Period:
Draw Mode:
Cofina SGPS News
Loading Messages....
Cofina SGPS Discussion Forums - CFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2014 | 05:53 | - | BECTON DICKINSON ($BDX) TO BUY CAREFUSION ($CFN) AT $12.2B |
| 7/04/2013 | 03:43 | - | The last quarter earnings showed a decline in |
| 2/04/2012 | 21:50 | - | ~ [b]$CFN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 10/19/2011 | 06:18 | - | CareFusion Initiates Class I Recall of EnVe Ventilators |
| 10/10/2011 | 20:22 | - | [b]CareFusion Will Host an Earnings Conference Call on |
Historical CFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.247 | 0.228 | 0.239755 | 105,176 | 0.008 | 3.39% |
| 1 Month | 0.235 | 0.255 | 0.228 | 0.242462 | 65,109 | 0.009 | 3.83% |
| 3 Months | 0.256 | 0.259 | 0.226 | 0.243031 | 46,025 | -0.012 | -4.69% |
| 6 Months | 0.251 | 0.262 | 0.217 | 0.237189 | 71,278 | -0.007 | -2.79% |
| 1 Year | 0.193 | 0.277 | 0.184 | 0.23605 | 69,460 | 0.051 | 26.42% |
| 3 Years | 0.65 | 0.726 | 0.184 | 0.389706 | 87,814 | -0.406 | -62.46% |
| 5 Years | 0.302 | 0.726 | 0.184 | 0.44196 | 123,359 | -0.058 | -19.21% |
