PLUS1
0.227
0.012 (5.58%)
0.012 (5.58%)
Upgrade to Real-Time
Market Closed
| Volume | 35,233 |
|
|||||
| News | - | ||||||
| Day High | 0.227 | Low High |
|||||
| Day Low | 0.22 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.012 | 5.58% | 0.227 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.227 | 0.227 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 35,233 | - | 0.213 - 0.263 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:48:01 | 227 | 0.227 € | EUR |
Period:
Draw Mode:
Cofina SGPS News
Loading Messages....
Cofina SGPS Discussion Forums - CFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2014 | 05:53 | - | BECTON DICKINSON ($BDX) TO BUY CAREFUSION ($CFN) AT $12.2B |
| 7/04/2013 | 03:43 | - | The last quarter earnings showed a decline in |
| 2/04/2012 | 21:50 | - | ~ [b]$CFN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 10/19/2011 | 06:18 | - | CareFusion Initiates Class I Recall of EnVe Ventilators |
| 10/10/2011 | 20:22 | - | [b]CareFusion Will Host an Earnings Conference Call on |
Historical CFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.234 | 0.215 | 0.217904 | 5,359 | 0.001 | 0.44% |
| 1 Month | 0.237 | 0.237 | 0.213 | 0.229038 | 11,852 | -0.01 | -4.22% |
| 3 Months | 0.23 | 0.238 | 0.213 | 0.232262 | 28,890 | -0.003 | -1.3% |
| 6 Months | 0.23 | 0.263 | 0.213 | 0.241038 | 54,931 | -0.003 | -1.3% |
| 1 Year | 0.256 | 0.263 | 0.213 | 0.239527 | 55,185 | -0.029 | -11.33% |
| 3 Years | 0.50 | 0.54 | 0.184 | 0.318872 | 86,296 | -0.273 | -54.6% |
| 5 Years | 0.386 | 0.726 | 0.184 | 0.446869 | 115,856 | -0.159 | -41.19% |
