Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFMAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.02 | 0.02 | 0.02% | 100.50 | 100.50 | 100.02 | 20,000 |
| Jun 17 2024 | 100.00 | -2.00 | -1.96% | 100.01 | 100.01 | 100.00 | 5,100 |
| Jun 14 2024 | 102.00 | 0.86 | 0.85% | 102.00 | 102.00 | 102.00 | 700 |
| Jun 13 2024 | 101.14 | -0.01 | -0.01% | 101.14 | 101.14 | 101.14 | 7,000 |
| Jun 12 2024 | 101.15 | -2.35 | -2.27% | 101.15 | 101.15 | 101.15 | 2,000 |
| Jun 11 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 10 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 07 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 06 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 05 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,300 |
| Jun 04 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Jun 03 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| May 31 2024 | 103.50 | -0.49 | -0.47% | 103.50 | 103.50 | 103.50 | 5,000 |
| May 30 2024 | 103.99 | 3.39 | 3.37% | 103.52 | 103.99 | 103.52 | 30,000 |
| May 29 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 28 2024 | 100.60 | -3.40 | -3.27% | 101.00 | 101.00 | 100.60 | 5,100 |
| May 27 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 26,000 |
| May 24 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.59 | 101.00 | 23,600 |
| May 23 2024 | 101.00 | 0.40 | 0.40% | 100.60 | 101.00 | 100.60 | 50,400 |
| May 22 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 21 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 20 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 17 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 22,800 |
| May 16 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 11,600 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 08 2024 | 100.00 | -0.03 | -0.03% | 100.00 | 100.00 | 100.00 | 5,000 |
| May 07 2024 | 100.03 | 0.03 | 0.03% | 100.03 | 100.03 | 100.03 | 500 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 03 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 100.00 | 41,400 |
| May 02 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Apr 30 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Apr 29 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Apr 26 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 70,000 |
| Apr 25 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Apr 24 2024 | 100.25 | 0.00 | 0.00% | 100.80 | 100.80 | 100.25 | 10,500 |
| Apr 23 2024 | 100.25 | -0.05 | -0.05% | 100.25 | 100.25 | 100.25 | 2,000 |
| Apr 22 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 19 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 18 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 6,200 |
| Apr 17 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 10,700 |
| Apr 16 2024 | 100.30 | -0.05 | -0.05% | 100.31 | 100.31 | 100.30 | 2,000 |
| Apr 15 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| Apr 12 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| Apr 11 2024 | 100.35 | 0.01 | 0.01% | 100.35 | 100.35 | 100.35 | 13,000 |
| Apr 10 2024 | 100.34 | 0.04 | 0.04% | 100.34 | 100.34 | 100.34 | 5,000 |
| Apr 09 2024 | 100.30 | -2.20 | -2.15% | 101.25 | 101.26 | 100.30 | 46,100 |
| Apr 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 04 2024 | 102.50 | 2.28 | 2.27% | 100.27 | 102.50 | 100.27 | 43,100 |
| Apr 03 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| Apr 02 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| Mar 28 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| Mar 27 2024 | 100.22 | -2.28 | -2.22% | 100.22 | 100.22 | 100.22 | 10,000 |
| Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 25 2024 | 102.50 | 2.30 | 2.30% | 102.50 | 102.50 | 102.50 | 9,000 |
| Mar 22 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Mar 21 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
