We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1717173000 | 103.5 | -0.49 | -0.47 | 103.5 | 103.5 | 103.5 | 5000 |
| 1717086600 | 103.99 | 3.39 | 3.37 | 103.52 | 103.99 | 103.52 | 30000 |
| 1717000200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1716913800 | 100.6 | -3.4 | -3.27 | 101 | 101 | 100.6 | 5100 |
| 1716827400 | 104 | 1 | 0.97 | 104 | 104 | 104 | 26000 |
| 1716568200 | 103 | 2 | 1.98 | 101 | 103.59 | 101 | 23600 |
| 1716481800 | 101 | 0.4 | 0.40 | 100.6 | 101 | 100.6 | 50400 |
| 1716395400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1716309000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1716222600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715963400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 22800 |
| 1715877000 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 11600 |
| 1715790600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715704200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715617800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715358600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715272200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715185800 | 100 | -0.03 | -0.03 | 100 | 100 | 100 | 5000 |
| 1715099400 | 100.03 | 0.03 | 0.03 | 100.03 | 100.03 | 100.03 | 500 |
| 1715013000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714753800 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 41400 |
| 1714667400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1714494600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1714408200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1714149000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 70000 |
| 1714062600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1713976200 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 10500 |
| 1713889800 | 100.25 | -0.05 | -0.05 | 100.25 | 100.25 | 100.25 | 2000 |
| 1713803400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1713544200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1713457800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 6200 |
| 1713371400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 10700 |
| 1713285000 | 100.3 | -0.05 | -0.05 | 100.31 | 100.31 | 100.3 | 2000 |
| 1713198600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712939400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712853000 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.35 | 13000 |
| 1712766600 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.34 | 5000 |
| 1712680200 | 100.3 | -2.2 | -2.15 | 101.25 | 101.26 | 100.3 | 46100 |
| 1712593800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1712334600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1712248200 | 102.5 | 2.28 | 2.27 | 100.27 | 102.5 | 100.27 | 43100 |
| 1712161800 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1712075400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1711647000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1711560600 | 100.22 | -2.28 | -2.22 | 100.22 | 100.22 | 100.22 | 10000 |
| 1711474200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711387800 | 102.5 | 2.3 | 2.30 | 102.5 | 102.5 | 102.5 | 9000 |
| 1711128600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1711042200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710955800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710869400 | 100.2 | 0 | 0.00 | 100.25 | 100.25 | 100.2 | 32700 |
| 1710783000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1710523800 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 32300 |
| 1710437400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1710351000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 5100 |
| 1710264600 | 100.25 | -1.25 | -1.23 | 100.5 | 100.5 | 100.18 | 127100 |
| 1710178200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1709919000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1709832600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1709746200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1709659800 | 101.5 | 1.1 | 1.10 | 100.4 | 101.5 | 100.35 | 62100 |
| 1709573400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
