We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.92476060192 | 7.31 | 7.8 | 7.3 | 3899 | 7.60208863 | DE |
| 4 | 0.56 | 7.87623066104 | 7.11 | 7.8 | 7.1 | 3330 | 7.35291255 | DE |
| 12 | -0.48 | -5.88957055215 | 8.15 | 8.2 | 7.1 | 4148 | 7.4826897 | DE |
| 26 | 1.17 | 18 | 6.5 | 8.5 | 6.45 | 4550 | 7.5373425 | DE |
| 52 | -2.53 | -24.8039215686 | 10.2 | 10.5 | 6.2 | 5027 | 8.08748568 | DE |
| 156 | -77.33 | -90.9764705882 | 85 | 131.6 | 6.2 | 15642 | 34.42791466 | DE |
| 260 | -80.23 | -91.2741751991 | 87.9 | 131.6 | 6.2 | 14761 | 48.99189491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 7.73 | 0.16 | 2.11 | 7.6 | 7.74 | 7.6 | 5362 |
| 1713976200 | 7.57 | -0.05 | -0.66 | 7.57 | 7.66 | 7.53 | 1995 |
| 1713889800 | 7.62 | 0.07 | 0.93 | 7.57 | 7.63 | 7.51 | 4973 |
| 1713803400 | 7.55 | 0.15 | 2.03 | 7.49 | 7.55 | 7.49 | 4915 |
| 1713544200 | 7.4 | 0 | 0.00 | 7.31 | 7.4 | 7.3 | 2251 |
| 1713457800 | 7.4 | 0.06 | 0.82 | 7.4 | 7.4 | 7.35 | 549 |
| 1713371400 | 7.34 | 0.02 | 0.27 | 7.33 | 7.39 | 7.32 | 2965 |
| 1713285000 | 7.32 | 0.02 | 0.27 | 7.3 | 7.35 | 7.3 | 1228 |
| 1713198600 | 7.3 | 0.04 | 0.55 | 7.25 | 7.35 | 7.25 | 3985 |
| 1712939400 | 7.26 | 0.01 | 0.14 | 7.34 | 7.34 | 7.25 | 5069 |
| 1712853000 | 7.25 | -0.1 | -1.36 | 7.34 | 7.34 | 7.25 | 2655 |
| 1712766600 | 7.35 | 0.14 | 1.94 | 7.16 | 7.35 | 7.16 | 4041 |
| 1712680200 | 7.21 | 0.01 | 0.14 | 7.2 | 7.24 | 7.17 | 1660 |
| 1712593800 | 7.2 | 0.05 | 0.70 | 7.15 | 7.25 | 7.15 | 2067 |
| 1712334600 | 7.15 | 0 | 0.00 | 7.15 | 7.27 | 7.15 | 7486 |
| 1712248200 | 7.15 | -0.03 | -0.42 | 7.16 | 7.19 | 7.12 | 2807 |
| 1712161800 | 7.18 | 0.04 | 0.56 | 7.12 | 7.18 | 7.1 | 1687 |
| 1712075400 | 7.14 | -0.02 | -0.28 | 7.11 | 7.16 | 7.1 | 4249 |
| 1711647000 | 7.16 | -0.07 | -0.97 | 7.22 | 7.22 | 7.14 | 2704 |
| 1711560600 | 7.23 | 0.09 | 1.26 | 7.16 | 7.29 | 7.16 | 2891 |
| 1711474200 | 7.14 | -0.22 | -2.99 | 7.42 | 7.46 | 7.14 | 6567 |
| 1711387800 | 7.36 | -0.11 | -1.47 | 7.36 | 7.46 | 7.36 | 3568 |
| 1711128600 | 7.47 | -0.06 | -0.80 | 7.53 | 7.58 | 7.45 | 3606 |
| 1711042200 | 7.53 | 0.03 | 0.40 | 7.45 | 7.56 | 7.43 | 1194 |
| 1710955800 | 7.5 | -0.05 | -0.66 | 7.4 | 7.55 | 7.4 | 1103 |
| 1710869400 | 7.55 | 0.07 | 0.94 | 7.29 | 7.55 | 7.29 | 7237 |
| 1710783000 | 7.48 | 0.12 | 1.63 | 7.29 | 7.49 | 7.29 | 4658 |
| 1710523800 | 7.36 | -0.05 | -0.67 | 7.29 | 7.39 | 7.29 | 587 |
| 1710437400 | 7.41 | 0.1 | 1.37 | 7.33 | 7.44 | 7.28 | 6106 |
| 1710351000 | 7.31 | -0.01 | -0.14 | 7.32 | 7.35 | 7.27 | 3669 |
| 1710264600 | 7.32 | -0.09 | -1.21 | 7.31 | 7.37 | 7.31 | 1957 |
| 1710178200 | 7.41 | 0.06 | 0.82 | 7.3 | 7.41 | 7.3 | 4211 |
| 1709919000 | 7.35 | 0.05 | 0.68 | 7.24 | 7.35 | 7.23 | 8387 |
| 1709832600 | 7.3 | -0.1 | -1.35 | 7.43 | 7.43 | 7.24 | 5168 |
| 1709746200 | 7.4 | 0.15 | 2.07 | 7.35 | 7.46 | 7.35 | 4819 |
| 1709659800 | 7.25 | -0.06 | -0.82 | 7.31 | 7.31 | 7.18 | 4032 |
| 1709573400 | 7.31 | 0.11 | 1.53 | 7.3 | 7.31 | 7.24 | 3692 |
| 1709314200 | 7.2 | -0.24 | -3.23 | 7.41 | 7.43 | 7.2 | 8119 |
| 1709227800 | 7.44 | 0.04 | 0.54 | 7.4 | 7.46 | 7.33 | 4813 |
| 1709141400 | 7.4 | -0.22 | -2.89 | 7.48 | 7.59 | 7.4 | 4296 |
| 1709055000 | 7.62 | 0.12 | 1.60 | 7.5 | 7.73 | 7.48 | 13101 |
| 1708968600 | 7.5 | -0.03 | -0.40 | 7.54 | 7.55 | 7.5 | 3626 |
| 1708709400 | 7.53 | -0.09 | -1.18 | 7.64 | 7.65 | 7.53 | 2780 |
| 1708623000 | 7.62 | 0.12 | 1.60 | 7.5 | 7.62 | 7.5 | 3689 |
| 1708536600 | 7.5 | -0.09 | -1.19 | 7.56 | 7.56 | 7.5 | 2814 |
| 1708450200 | 7.59 | 0 | 0.00 | 7.56 | 7.62 | 7.56 | 1553 |
| 1708363800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1708104600 | 7.59 | -0.02 | -0.26 | 7.57 | 7.64 | 7.57 | 1149 |
| 1708018200 | 7.61 | -0.04 | -0.52 | 7.61 | 7.65 | 7.56 | 4962 |
| 1707931800 | 7.65 | -0.05 | -0.65 | 7.63 | 7.74 | 7.6 | 5861 |
| 1707845400 | 7.7 | 0.06 | 0.79 | 7.69 | 7.74 | 7.62 | 2316 |
| 1707759000 | 7.64 | -0.08 | -1.04 | 7.63 | 7.74 | 7.6 | 2286 |
| 1707499800 | 7.72 | 0.01 | 0.13 | 7.66 | 7.75 | 7.64 | 2175 |
| 1707413400 | 7.71 | -0.06 | -0.77 | 7.75 | 7.85 | 7.66 | 4020 |
| 1707327000 | 7.77 | -0.08 | -1.02 | 7.85 | 7.87 | 7.72 | 1962 |
| 1707240600 | 7.85 | -0.05 | -0.63 | 7.91 | 8.06 | 7.85 | 2926 |
| 1707154200 | 7.9 | -0.05 | -0.63 | 7.95 | 8.09 | 7.8 | 23975 |
| 1706895000 | 7.95 | -0.17 | -2.09 | 8.15 | 8.2 | 7.95 | 3938 |
| 1706808600 | 8.1199999 | -0.07 | -0.85 | 8.15 | 8.24 | 8.07 | 3040 |
| 1706722200 | 8.19 | -0.16 | -1.92 | 8.21 | 8.48 | 8.08 | 11621 |
| 1706635800 | 8.35 | 0.67 | 8.72 | 7.69 | 8.39 | 7.69 | 21791 |
| 1706549400 | 7.68 | -0.02 | -0.26 | 7.63 | 7.76 | 7.63 | 4425 |
| 1706290200 | 7.7 | 0.07 | 0.92 | 7.63 | 7.8 | 7.63 | 3562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
