We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 129.536 | 1.21 | 0.94 | 128.2807 | 129.536 | 128.2807 | 665 |
| 1714062600 | 128.3262 | -0.69 | -0.54 | 128.58529 | 128.58529 | 128.3262 | 160 |
| 1713976200 | 129.0206 | -0.16 | -0.13 | 129.8946 | 129.8946 | 129.0206 | 594 |
| 1713889800 | 129.183 | 0.82 | 0.64 | 128.4747 | 129.183 | 128.4747 | 398 |
| 1713803400 | 128.3664 | 0.83 | 0.65 | 128.288 | 128.3664 | 128.288 | 620 |
| 1713544200 | 127.5396 | -0.13 | -0.10 | 127.0067 | 127.5688 | 126.6949 | 533 |
| 1713457800 | 127.6667 | 0.1 | 0.08 | 127.6667 | 127.6667 | 127.6667 | 0 |
| 1713371400 | 127.5691 | -0.26 | -0.21 | 127.6386 | 128.368 | 127.5691 | 234 |
| 1713285000 | 127.8334 | -1.84 | -1.42 | 128.0873 | 128.0873 | 127.8334 | 46 |
| 1713198600 | 129.6736 | 0.01 | 0.01 | 129.52279 | 130.55449 | 129.11869 | 274 |
| 1712939400 | 129.6609 | -0.75 | -0.57 | 131.219 | 131.4215 | 129.6368 | 349 |
| 1712853000 | 130.4074 | -0.05 | -0.04 | 130.26929 | 130.6233 | 129.9477 | 2156 |
| 1712766600 | 130.459 | 0.17 | 0.13 | 130.9332 | 130.9332 | 130.4589 | 87 |
| 1712680200 | 130.2913 | -0.61 | -0.47 | 130.9382 | 131.2885 | 130.2913 | 176 |
| 1712593800 | 130.9001 | 0.79 | 0.60 | 130.0774 | 130.9001 | 130.0774 | 12 |
| 1712334600 | 130.113 | -0.89 | -0.68 | 130.4264 | 130.4264 | 129.7601 | 72 |
| 1712248200 | 131.0002 | 0.53 | 0.41 | 131.0002 | 131.0002 | 131.0002 | 0 |
| 1712161800 | 130.4702 | 0.33 | 0.25 | 130.0783 | 130.8602 | 130.0576 | 140 |
| 1712075400 | 130.1422 | -1.42 | -1.08 | 130.3025 | 130.3025 | 130.1422 | 900 |
| 1711647000 | 131.5575 | 0.72 | 0.55 | 131.1524 | 131.5575 | 131.1524 | 16 |
| 1711560600 | 130.8366 | 0.71 | 0.55 | 130.64179 | 130.8366 | 130.64179 | 1 |
| 1711474200 | 130.1236 | 0.64 | 0.50 | 129.7468 | 130.1236 | 129.7468 | 122 |
| 1711387800 | 129.4802 | 0.1 | 0.08 | 129.5163 | 129.8367 | 129.4802 | 331 |
| 1711128600 | 129.3799 | -0.28 | -0.21 | 129.5899 | 129.5899 | 129.3799 | 28 |
| 1711042200 | 129.6565 | 1.32 | 1.03 | 129.6565 | 129.6565 | 129.6565 | 0 |
| 1710955800 | 128.3384 | 0.27 | 0.21 | 128.07069 | 128.3384 | 128.07069 | 45 |
| 1710869400 | 128.0642 | -0.53 | -0.41 | 127.6682 | 128.0642 | 127.6682 | 18 |
| 1710783000 | 128.5892 | 0.49 | 0.38 | 128.33359 | 128.5892 | 128.33359 | 146 |
| 1710523800 | 128.0986 | -0.16 | -0.12 | 128.3376 | 128.3751 | 128.0986 | 4 |
| 1710437400 | 128.2579 | -0.5 | -0.39 | 128.8478 | 129 | 128.2579 | 512 |
| 1710351000 | 128.7604 | 0.38 | 0.29 | 128.7604 | 128.7604 | 128.7604 | 0 |
| 1710264600 | 128.3836 | 0.71 | 0.55 | 128.2431 | 128.3836 | 128.2153 | 420 |
| 1710178200 | 127.6785 | -1.16 | -0.90 | 127.7767 | 127.7767 | 127.6785 | 256 |
| 1709919000 | 128.8416 | 0.84 | 0.66 | 128.4139 | 128.8416 | 128.4139 | 12 |
| 1709832600 | 128 | 1.47 | 1.16 | 126.9629 | 128 | 126.9629 | 3 |
| 1709746200 | 126.5261 | -0.06 | -0.05 | 126.4071 | 126.5261 | 126.4071 | 75 |
| 1709659800 | 126.5843 | -0.77 | -0.60 | 126.1104 | 126.7088 | 126.1104 | 2 |
| 1709573400 | 127.35 | -0.03 | -0.02 | 127.4384 | 127.4384 | 127.35 | 29 |
| 1709314200 | 127.3773 | 1.55 | 1.23 | 126.5691 | 127.3773 | 126.5 | 29 |
| 1709227800 | 125.8248 | 0.35 | 0.28 | 126.2257 | 126.2257 | 125.8248 | 20 |
| 1709141400 | 125.4716 | -0.53 | -0.42 | 126.5471 | 126.5471 | 125.4716 | 26 |
| 1709055000 | 126 | 0.04 | 0.03 | 126.2724 | 126.2724 | 126 | 5 |
| 1708968600 | 125.9641 | -0.66 | -0.52 | 126.4144 | 126.4144 | 125.9641 | 49 |
| 1708709400 | 126.6193 | 0.19 | 0.15 | 126.7467 | 126.7467 | 126.2183 | 44 |
| 1708623000 | 126.4319 | 0.87 | 0.69 | 126.6774 | 126.6774 | 126.4319 | 117 |
| 1708536600 | 125.5644 | -0.18 | -0.15 | 125.5596 | 125.5644 | 125.5233 | 32 |
| 1708450200 | 125.7476 | -0.56 | -0.44 | 125.9412 | 125.9412 | 125.7476 | 40 |
| 1708363800 | 126.3035 | -0.14 | -0.11 | 125.9941 | 126.3035 | 125.9941 | 212 |
| 1708104600 | 126.44 | 1.08 | 0.86 | 126.3046 | 126.5421 | 126.3046 | 59 |
| 1708018200 | 125.3637 | 0.53 | 0.42 | 125.3637 | 125.3637 | 125.3637 | 0 |
| 1707931800 | 124.8382 | 1.2 | 0.97 | 124.1808 | 125.0121 | 124.1808 | 2 |
| 1707845400 | 123.6421 | -2.24 | -1.78 | 125.3527 | 125.3527 | 123.6421 | 589 |
| 1707759000 | 125.8818 | 1.21 | 0.97 | 124.7759 | 125.8818 | 124.7759 | 8 |
| 1707499800 | 124.6751 | 0.11 | 0.09 | 124.6712 | 124.6751 | 124.6712 | 16 |
| 1707413400 | 124.5609 | 0.25 | 0.20 | 124.4797 | 124.8513 | 124.4797 | 240 |
| 1707327000 | 124.3104 | -0.4 | -0.32 | 124.9634 | 124.9634 | 124.3104 | 91 |
| 1707240600 | 124.7121 | -0.29 | -0.23 | 123.9302 | 124.7121 | 123.9302 | 464 |
| 1707154200 | 125.0012 | 0.16 | 0.13 | 124.6852 | 125.0012 | 124.6852 | 87 |
| 1706895000 | 124.8444 | -0.16 | -0.12 | 125.6439 | 125.6439 | 124.5 | 34 |
| 1706808600 | 125 | -0.52 | -0.41 | 125 | 125 | 125 | 0 |
| 1706722200 | 125.5168 | -0.35 | -0.28 | 125.5168 | 125.5168 | 125.5168 | 0 |
| 1706635800 | 125.8662 | 0.35 | 0.28 | 125.8662 | 125.8662 | 125.8662 | 0 |
| 1706549400 | 125.5192 | -0.11 | -0.09 | 125.5192 | 125.5192 | 125.5192 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
