CEE3G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,413.86 | -65.00 | -2.62% | 2,478.53 | 2,478.53 | 2,400.52 | 0 |
Jun 13 2024 | 2,478.86 | -43.63 | -1.73% | 2,522.31 | 2,522.31 | 2,470.75 | 0 |
Jun 12 2024 | 2,522.49 | 23.56 | 0.94% | 2,499.40 | 2,527.65 | 2,499.40 | 0 |
Jun 11 2024 | 2,498.93 | -70.69 | -2.75% | 2,538.63 | 2,547.57 | 2,489.47 | 0 |
Jun 10 2024 | 2,569.62 | 0.00 | 0.00% | 2,569.62 | 2,569.62 | 2,569.62 | 0 |
Jun 07 2024 | 2,569.62 | -13.09 | -0.51% | 2,582.43 | 2,583.88 | 2,551.41 | 0 |
Jun 06 2024 | 2,582.71 | 7.34 | 0.29% | 2,577.20 | 2,587.81 | 2,573.33 | 0 |
Jun 05 2024 | 2,575.37 | 11.49 | 0.45% | 2,565.09 | 2,588.61 | 2,565.09 | 0 |
Jun 04 2024 | 2,563.88 | -18.08 | -0.70% | 2,581.74 | 2,581.74 | 2,554.97 | 0 |
Jun 03 2024 | 2,581.96 | 5.10 | 0.20% | 2,580.05 | 2,598.76 | 2,580.05 | 0 |
May 31 2024 | 2,576.86 | 4.62 | 0.18% | 2,572.36 | 2,578.53 | 2,567.95 | 0 |
May 30 2024 | 2,572.24 | 9.33 | 0.36% | 2,560.12 | 2,573.07 | 2,554.22 | 0 |
May 29 2024 | 2,562.91 | -25.81 | -1.00% | 2,595.07 | 2,595.07 | 2,558.17 | 0 |
May 28 2024 | 2,588.72 | -8.79 | -0.34% | 2,607.22 | 2,607.82 | 2,582.48 | 0 |
May 27 2024 | 2,597.51 | 10.96 | 0.42% | 2,590.07 | 2,597.51 | 2,583.25 | 0 |
May 24 2024 | 2,586.55 | 7.04 | 0.27% | 2,577.97 | 2,588.99 | 2,562.30 | 0 |
May 23 2024 | 2,579.51 | -1.61 | -0.06% | 2,581.54 | 2,592.97 | 2,574.34 | 0 |
May 22 2024 | 2,581.12 | -5.87 | -0.23% | 2,593.36 | 2,593.36 | 2,573.09 | 0 |
May 21 2024 | 2,586.99 | -10.10 | -0.39% | 2,602.77 | 2,602.77 | 2,574.51 | 0 |
May 20 2024 | 2,597.09 | 12.01 | 0.46% | 2,586.17 | 2,600.93 | 2,586.17 | 0 |
May 17 2024 | 2,585.08 | -1.82 | -0.07% | 2,588.54 | 2,588.54 | 2,575.42 | 0 |
May 16 2024 | 2,586.90 | -10.37 | -0.40% | 2,597.34 | 2,597.96 | 2,583.23 | 0 |
May 15 2024 | 2,597.27 | 21.77 | 0.85% | 2,585.25 | 2,600.68 | 2,582.90 | 0 |
May 14 2024 | 2,575.50 | 0.00 | 0.00% | 2,575.50 | 2,575.50 | 2,575.50 | 0 |
May 13 2024 | 2,575.50 | 8.46 | 0.33% | 2,568.33 | 2,578.68 | 2,567.22 | 0 |
May 10 2024 | 2,567.04 | 12.40 | 0.49% | 2,555.69 | 2,577.80 | 2,555.69 | 0 |
May 09 2024 | 2,554.64 | 15.02 | 0.59% | 2,540.26 | 2,558.21 | 2,538.91 | 0 |
May 08 2024 | 2,539.62 | 17.52 | 0.69% | 2,525.63 | 2,546.61 | 2,525.63 | 0 |
May 07 2024 | 2,522.10 | 22.63 | 0.91% | 2,500.31 | 2,522.94 | 2,500.31 | 0 |
May 06 2024 | 2,499.47 | 15.88 | 0.64% | 2,484.02 | 2,511.91 | 2,484.02 | 0 |
May 03 2024 | 2,483.59 | 15.59 | 0.63% | 2,476.04 | 2,500.28 | 2,476.04 | 0 |
May 02 2024 | 2,468.00 | 6.49 | 0.26% | 2,470.71 | 2,472.47 | 2,453.97 | 0 |
Apr 30 2024 | 2,461.51 | -19.62 | -0.79% | 2,483.65 | 2,492.43 | 2,456.41 | 0 |
Apr 29 2024 | 2,481.13 | 4.70 | 0.19% | 2,478.38 | 2,489.96 | 2,478.38 | 0 |
Apr 26 2024 | 2,476.43 | 18.24 | 0.74% | 2,460.07 | 2,486.39 | 2,460.07 | 0 |
Apr 25 2024 | 2,458.19 | -16.58 | -0.67% | 2,473.99 | 2,475.19 | 2,441.24 | 0 |
Apr 24 2024 | 2,474.77 | -4.34 | -0.18% | 2,477.82 | 2,486.04 | 2,471.36 | 0 |
Apr 23 2024 | 2,479.11 | 21.10 | 0.86% | 2,464.02 | 2,481.47 | 2,464.02 | 0 |
Apr 22 2024 | 2,458.01 | 20.77 | 0.85% | 2,438.15 | 2,463.47 | 2,438.15 | 0 |
Apr 19 2024 | 2,437.24 | 3.00 | 0.12% | 2,429.84 | 2,442.61 | 2,414.27 | 0 |
Apr 18 2024 | 2,434.24 | 16.73 | 0.69% | 2,418.18 | 2,438.09 | 2,418.18 | 0 |
Apr 17 2024 | 2,417.51 | 7.27 | 0.30% | 2,409.95 | 2,439.71 | 2,408.03 | 0 |
Apr 16 2024 | 2,410.24 | -29.29 | -1.20% | 2,437.64 | 2,437.64 | 2,402.38 | 0 |
Apr 15 2024 | 2,439.53 | -1.80 | -0.07% | 2,442.43 | 2,465.62 | 2,436.44 | 0 |
Apr 12 2024 | 2,441.33 | -0.30 | -0.01% | 2,449.63 | 2,470.45 | 2,434.14 | 0 |
Apr 11 2024 | 2,441.63 | -11.86 | -0.48% | 2,454.86 | 2,467.08 | 2,428.67 | 0 |
Apr 10 2024 | 2,453.49 | -4.70 | -0.19% | 2,460.20 | 2,473.43 | 2,438.03 | 0 |
Apr 09 2024 | 2,458.19 | -10.37 | -0.42% | 2,468.07 | 2,472.12 | 2,456.45 | 0 |
Apr 08 2024 | 2,468.56 | 12.92 | 0.53% | 2,455.95 | 2,474.65 | 2,453.44 | 0 |
Apr 05 2024 | 2,455.64 | -20.20 | -0.82% | 2,470.64 | 2,470.64 | 2,440.37 | 0 |
Apr 04 2024 | 2,475.84 | 2.70 | 0.11% | 2,473.70 | 2,483.82 | 2,471.66 | 0 |
Apr 03 2024 | 2,473.14 | 6.21 | 0.25% | 2,467.01 | 2,476.73 | 2,464.99 | 0 |
Apr 02 2024 | 2,466.93 | -16.91 | -0.68% | 2,483.22 | 2,496.00 | 2,463.07 | 0 |
Mar 28 2024 | 2,483.84 | 2.54 | 0.10% | 2,481.81 | 2,493.21 | 2,481.81 | 0 |
Mar 27 2024 | 2,481.30 | 8.08 | 0.33% | 2,473.24 | 2,487.92 | 2,471.67 | 0 |
Mar 26 2024 | 2,473.22 | 14.18 | 0.58% | 2,459.17 | 2,474.23 | 2,455.66 | 0 |
Mar 25 2024 | 2,459.04 | 2.46 | 0.10% | 2,456.30 | 2,463.15 | 2,447.87 | 0 |
Mar 22 2024 | 2,456.58 | 3.54 | 0.14% | 2,451.51 | 2,464.60 | 2,449.47 | 0 |
Mar 21 2024 | 2,453.04 | 12.84 | 0.53% | 2,443.80 | 2,463.65 | 2,443.80 | 0 |
Mar 20 2024 | 2,440.20 | -4.23 | -0.17% | 2,445.30 | 2,445.40 | 2,427.26 | 0 |
Mar 19 2024 | 2,444.43 | 11.97 | 0.49% | 2,432.83 | 2,445.70 | 2,431.37 | 0 |
Mar 18 2024 | 2,432.46 | -2.44 | -0.10% | 2,435.79 | 2,440.77 | 2,426.76 | 0 |
Mar 15 2024 | 2,434.90 | 2.15 | 0.09% | 2,432.49 | 2,447.18 | 2,430.95 | 0 |