We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2575.5 | 0 | 0.00 | 2575.5 | 2575.5 | 2575.5 | 0 |
| 1715617800 | 2575.5 | 8.46 | 0.33 | 2568.33 | 2578.68 | 2567.2199 | 0 |
| 1715358600 | 2567.04 | 12.4 | 0.49 | 2555.69 | 2577.8 | 2555.69 | 0 |
| 1715272200 | 2554.64 | 15.02 | 0.59 | 2540.26 | 2558.21 | 2538.91 | 0 |
| 1715185800 | 2539.62 | 17.52 | 0.69 | 2525.63 | 2546.61 | 2525.63 | 0 |
| 1715099400 | 2522.1 | 22.63 | 0.91 | 2500.31 | 2522.94 | 2500.31 | 0 |
| 1715013000 | 2499.4699 | 15.88 | 0.64 | 2484.02 | 2511.91 | 2484.02 | 0 |
| 1714753800 | 2483.59 | 15.59 | 0.63 | 2476.04 | 2500.28 | 2476.04 | 0 |
| 1714667400 | 2468 | 6.49 | 0.26 | 2470.71 | 2472.4699 | 2453.9699 | 0 |
| 1714494600 | 2461.51 | -19.62 | -0.79 | 2483.65 | 2492.43 | 2456.41 | 0 |
| 1714408200 | 2481.13 | 4.7 | 0.19 | 2478.38 | 2489.96 | 2478.38 | 0 |
| 1714149000 | 2476.43 | 18.24 | 0.74 | 2460.07 | 2486.39 | 2460.07 | 0 |
| 1714062600 | 2458.19 | -16.58 | -0.67 | 2473.9899 | 2475.19 | 2441.2399 | 0 |
| 1713976200 | 2474.77 | -4.34 | -0.18 | 2477.82 | 2486.04 | 2471.36 | 0 |
| 1713889800 | 2479.11 | 21.1 | 0.86 | 2464.02 | 2481.4699 | 2464.02 | 0 |
| 1713803400 | 2458.01 | 20.77 | 0.85 | 2438.15 | 2463.4699 | 2438.15 | 0 |
| 1713544200 | 2437.2399 | 3 | 0.12 | 2429.84 | 2442.61 | 2414.27 | 0 |
| 1713457800 | 2434.2399 | 16.73 | 0.69 | 2418.18 | 2438.09 | 2418.18 | 0 |
| 1713371400 | 2417.51 | 7.27 | 0.30 | 2409.95 | 2439.71 | 2408.03 | 0 |
| 1713285000 | 2410.2399 | -29.29 | -1.20 | 2437.64 | 2437.64 | 2402.38 | 0 |
| 1713198600 | 2439.53 | -1.8 | -0.07 | 2442.43 | 2465.62 | 2436.44 | 0 |
| 1712939400 | 2441.33 | -0.3 | -0.01 | 2449.63 | 2470.45 | 2434.14 | 0 |
| 1712853000 | 2441.63 | -11.86 | -0.48 | 2454.86 | 2467.08 | 2428.67 | 0 |
| 1712766600 | 2453.4899 | -4.7 | -0.19 | 2460.2 | 2473.43 | 2438.03 | 0 |
| 1712680200 | 2458.19 | -10.37 | -0.42 | 2468.07 | 2472.12 | 2456.45 | 0 |
| 1712593800 | 2468.56 | 12.92 | 0.53 | 2455.95 | 2474.65 | 2453.44 | 0 |
| 1712334600 | 2455.64 | -20.2 | -0.82 | 2470.64 | 2470.64 | 2440.37 | 0 |
| 1712248200 | 2475.84 | 2.7 | 0.11 | 2473.7 | 2483.82 | 2471.66 | 0 |
| 1712161800 | 2473.14 | 6.21 | 0.25 | 2467.01 | 2476.73 | 2464.9899 | 0 |
| 1712075400 | 2466.93 | -16.91 | -0.68 | 2483.2199 | 2496 | 2463.07 | 0 |
| 1711647000 | 2483.84 | 2.54 | 0.10 | 2481.81 | 2493.21 | 2481.81 | 0 |
| 1711560600 | 2481.3 | 8.08 | 0.33 | 2473.2399 | 2487.92 | 2471.67 | 0 |
| 1711474200 | 2473.2199 | 14.18 | 0.58 | 2459.17 | 2474.23 | 2455.66 | 0 |
| 1711387800 | 2459.04 | 2.46 | 0.10 | 2456.3 | 2463.15 | 2447.87 | 0 |
| 1711128600 | 2456.58 | 3.54 | 0.14 | 2451.51 | 2464.6 | 2449.4699 | 0 |
| 1711042200 | 2453.04 | 12.84 | 0.53 | 2443.8 | 2463.65 | 2443.8 | 0 |
| 1710955800 | 2440.2 | -4.23 | -0.17 | 2445.3 | 2445.4 | 2427.26 | 0 |
| 1710869400 | 2444.43 | 11.97 | 0.49 | 2432.83 | 2445.7 | 2431.37 | 0 |
| 1710783000 | 2432.46 | -2.44 | -0.10 | 2435.79 | 2440.77 | 2426.76 | 0 |
| 1710523800 | 2434.9 | 2.15 | 0.09 | 2432.4899 | 2447.18 | 2430.95 | 0 |
| 1710437400 | 2432.75 | 7.06 | 0.29 | 2426.16 | 2448.75 | 2426.16 | 0 |
| 1710351000 | 2425.69 | 10.91 | 0.45 | 2414.4899 | 2430.62 | 2414.4899 | 0 |
| 1710264600 | 2414.78 | 21.47 | 0.90 | 2393.82 | 2417.71 | 2392.84 | 0 |
| 1710178200 | 2393.31 | -2.66 | -0.11 | 2395.9699 | 2395.9699 | 2381.55 | 0 |
| 1709919000 | 2395.9699 | 4.36 | 0.18 | 2391.55 | 2401.2399 | 2390.02 | 0 |
| 1709832600 | 2391.61 | 4.73 | 0.20 | 2385.34 | 2396.46 | 2364.09 | 0 |
| 1709746200 | 2386.88 | 6.72 | 0.28 | 2379.96 | 2390.87 | 2378.94 | 0 |
| 1709659800 | 2380.16 | -3.28 | -0.14 | 2382.83 | 2384.3 | 2373.36 | 0 |
| 1709573400 | 2383.44 | -0.62 | -0.03 | 2383.52 | 2385.59 | 2375.48 | 0 |
| 1709314200 | 2384.06 | 4.88 | 0.21 | 2380.62 | 2389.56 | 2372.23 | 0 |
| 1709227800 | 2379.18 | -4.62 | -0.19 | 2384 | 2392.78 | 2379.18 | 0 |
| 1709141400 | 2383.8 | -12.84 | -0.54 | 2396.18 | 2398.76 | 2368.42 | 0 |
| 1709055000 | 2396.64 | 7.95 | 0.33 | 2390.93 | 2398.92 | 2386.26 | 0 |
| 1708968600 | 2388.69 | -12.82 | -0.53 | 2399.94 | 2399.94 | 2387.12 | 0 |
| 1708709400 | 2401.51 | 1.87 | 0.08 | 2400.35 | 2403.88 | 2393.17 | 0 |
| 1708623000 | 2399.64 | 16.77 | 0.70 | 2384.48 | 2411.19 | 2384.48 | 0 |
| 1708536600 | 2382.87 | -1.48 | -0.06 | 2384.38 | 2391.89 | 2375.59 | 0 |
| 1708450200 | 2384.35 | 5.4 | 0.23 | 2379.38 | 2386.3 | 2373.61 | 0 |
| 1708363800 | 2378.95 | 0 | 0.00 | 2378.95 | 2378.95 | 2378.95 | 0 |
| 1708104600 | 2378.95 | 6.7 | 0.28 | 2375.59 | 2391.66 | 2375.59 | 0 |
| 1708018200 | 2372.25 | 27.79 | 1.19 | 2343.03 | 2375 | 2343.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
