Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (CD9)
Amundi Luxembourg SA (CD9) Historical

CD9 Amundi Luxembourg SA

180.20

-0.62 (-0.34%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CD9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	180.20	-0.62	-0.34%	180.58	180.58	179.46	1,105
Jun 06 2024	180.82	1.00	0.56%	179.92	180.82	179.74	895
Jun 05 2024	179.82	0.64	0.36%	180.58	180.58	179.66	271
Jun 04 2024	179.18	0.16	0.09%	179.10	179.18	178.90	363
Jun 03 2024	179.02	0.06	0.03%	180.46	180.46	179.02	3,742
May 31 2024	178.96	1.50	0.85%	178.60	179.06	178.40	1,131
May 30 2024	177.46	-0.08	-0.05%	176.84	177.78	176.84	198
May 29 2024	177.54	-1.96	-1.09%	178.44	178.74	177.04	1,672
May 28 2024	179.50	-0.62	-0.34%	180.30	180.30	178.80	3,412
May 27 2024	180.12	0.72	0.40%	178.96	180.12	178.96	111
May 24 2024	179.40	0.22	0.12%	177.48	179.40	177.48	1,656
May 23 2024	179.18	-0.80	-0.44%	182.36	182.36	179.18	938
May 22 2024	179.98	-0.86	-0.48%	180.54	180.88	179.98	152
May 21 2024	180.84	-0.88	-0.48%	180.86	181.42	180.56	195
May 20 2024	181.72	0.10	0.06%	181.76	181.76	181.56	67
May 17 2024	181.62	0.54	0.30%	181.04	181.62	181.04	2,334
May 16 2024	181.08	0.68	0.38%	181.04	181.08	180.80	61
May 15 2024	180.40	0.22	0.12%	180.56	180.60	180.18	1,718
May 14 2024	180.18	0.36	0.20%	179.72	180.18	179.16	1,500
May 13 2024	179.82	0.18	0.10%	180.02	180.02	179.46	1,819
May 10 2024	179.64	2.88	1.63%	178.76	179.64	178.76	55
May 09 2024	176.76	0.48	0.27%	176.76	176.76	176.76	0
May 08 2024	176.28	0.08	0.05%	176.28	176.52	176.28	137
May 07 2024	176.20	1.20	0.69%	175.78	176.20	175.78	8
May 06 2024	175.00	1.74	1.00%	173.22	175.10	173.22	181
May 03 2024	173.26	0.80	0.46%	173.26	173.62	173.10	1,334
May 02 2024	172.46	-1.26	-0.73%	173.46	173.48	172.46	813
Apr 30 2024	173.72	-1.76	-1.00%	175.50	175.50	173.72	6
Apr 29 2024	175.48	1.30	0.75%	174.96	175.60	174.96	268
Apr 26 2024	174.18	1.52	0.88%	174.54	174.72	173.50	3,862
Apr 25 2024	172.66	0.00	0.00%	173.44	173.44	171.48	1,705
Apr 24 2024	172.66	-0.06	-0.03%	173.64	173.92	172.64	152
Apr 23 2024	172.72	-0.20	-0.12%	173.06	173.06	172.72	82
Apr 22 2024	172.92	1.20	0.70%	172.28	172.92	172.24	297
Apr 19 2024	171.72	0.64	0.37%	169.68	171.72	169.68	741
Apr 18 2024	171.08	0.74	0.43%	170.86	171.08	170.76	53
Apr 17 2024	170.34	1.16	0.69%	170.22	171.34	169.98	76
Apr 16 2024	169.18	-3.06	-1.78%	170.42	170.44	169.18	241
Apr 15 2024	172.24	-0.96	-0.55%	172.98	173.02	172.24	423
Apr 12 2024	173.20	1.82	1.06%	172.44	173.20	172.44	62
Apr 11 2024	171.38	-0.24	-0.14%	171.98	171.98	171.38	331
Apr 10 2024	171.62	-0.36	-0.21%	172.80	172.80	171.24	286
Apr 09 2024	171.98	-0.48	-0.28%	172.04	172.12	171.98	20
Apr 08 2024	172.46	0.02	0.01%	171.34	172.46	171.34	606
Apr 05 2024	172.44	-1.14	-0.66%	172.22	172.44	171.32	1,892
Apr 04 2024	173.58	1.20	0.70%	173.14	173.58	173.12	524
Apr 03 2024	172.38	-0.26	-0.15%	173.80	173.80	172.38	187
Apr 02 2024	172.64	-1.90	-1.09%	174.52	174.56	172.64	2,379
Mar 28 2024	174.54	1.46	0.84%	173.26	174.54	173.26	1,083
Mar 27 2024	173.08	0.20	0.12%	172.18	173.28	171.84	591
Mar 26 2024	172.88	1.02	0.59%	172.28	172.88	172.00	217
Mar 25 2024	171.86	0.26	0.15%	172.14	172.14	171.86	40
Mar 22 2024	171.60	-0.04	-0.02%	171.56	172.38	171.56	45
Mar 21 2024	171.64	1.38	0.81%	172.14	172.14	171.64	12
Mar 20 2024	170.26	-0.14	-0.08%	170.24	170.82	170.24	461
Mar 19 2024	170.40	0.92	0.54%	169.78	170.40	169.64	143
Mar 18 2024	169.48	-0.54	-0.32%	169.80	169.84	169.42	322
Mar 15 2024	170.02	1.20	0.71%	169.68	170.06	169.68	303
Mar 14 2024	168.82	-1.62	-0.95%	169.92	169.92	168.66	111
Mar 13 2024	170.44	0.94	0.55%	169.58	170.44	169.58	81
Mar 12 2024	169.50	0.78	0.46%	168.58	169.50	168.58	65
Mar 11 2024	168.72	0.42	0.25%	167.52	168.72	167.52	163

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions