We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 173.26 | 0.8 | 0.46 | 173.26 | 173.62 | 173.1 | 1334 |
| 1714667400 | 172.46 | -1.26 | -0.73 | 173.46 | 173.48 | 172.46 | 813 |
| 1714494600 | 173.72 | -1.76 | -1.00 | 175.5 | 175.5 | 173.72 | 6 |
| 1714408200 | 175.48 | 1.3 | 0.75 | 174.96 | 175.6 | 174.96 | 268 |
| 1714149000 | 174.18 | 1.52 | 0.88 | 174.54 | 174.72 | 173.5 | 3862 |
| 1714062600 | 172.66 | 0 | 0.00 | 173.44 | 173.44 | 171.48 | 1705 |
| 1713976200 | 172.66 | -0.06 | -0.03 | 173.64 | 173.92 | 172.64 | 152 |
| 1713889800 | 172.72 | -0.2 | -0.12 | 173.06 | 173.06 | 172.72 | 82 |
| 1713803400 | 172.92 | 1.2 | 0.70 | 172.28 | 172.92 | 172.24 | 297 |
| 1713544200 | 171.72 | 0.64 | 0.37 | 169.68 | 171.72 | 169.68 | 741 |
| 1713457800 | 171.08 | 0.74 | 0.43 | 170.86 | 171.08 | 170.76 | 53 |
| 1713371400 | 170.34 | 1.16 | 0.69 | 170.22 | 171.34 | 169.98 | 76 |
| 1713285000 | 169.18 | -3.06 | -1.78 | 170.42 | 170.44 | 169.18 | 241 |
| 1713198600 | 172.24 | -0.96 | -0.55 | 172.98 | 173.02 | 172.24 | 423 |
| 1712939400 | 173.2 | 1.82 | 1.06 | 172.44 | 173.2 | 172.44 | 62 |
| 1712853000 | 171.38 | -0.24 | -0.14 | 171.98 | 171.98 | 171.38 | 331 |
| 1712766600 | 171.62 | -0.36 | -0.21 | 172.8 | 172.8 | 171.24 | 286 |
| 1712680200 | 171.98 | -0.48 | -0.28 | 172.04 | 172.12 | 171.98 | 20 |
| 1712593800 | 172.46 | 0.02 | 0.01 | 171.34 | 172.46 | 171.34 | 606 |
| 1712334600 | 172.44 | -1.14 | -0.66 | 172.22 | 172.44 | 171.32 | 1892 |
| 1712248200 | 173.58 | 1.2 | 0.70 | 173.14 | 173.58 | 173.12 | 524 |
| 1712161800 | 172.38 | -0.26 | -0.15 | 173.8 | 173.8 | 172.38 | 187 |
| 1712075400 | 172.64 | -1.9 | -1.09 | 174.52 | 174.56 | 172.64 | 2379 |
| 1711647000 | 174.54 | 1.46 | 0.84 | 173.26 | 174.54 | 173.26 | 1083 |
| 1711560600 | 173.08 | 0.2 | 0.12 | 172.18 | 173.28 | 171.84 | 591 |
| 1711474200 | 172.88 | 1.02 | 0.59 | 172.28 | 172.88 | 172 | 217 |
| 1711387800 | 171.86 | 0.26 | 0.15 | 172.14 | 172.14 | 171.86 | 40 |
| 1711128600 | 171.6 | -0.04 | -0.02 | 171.56 | 172.38 | 171.56 | 45 |
| 1711042200 | 171.64 | 1.38 | 0.81 | 172.14 | 172.14 | 171.64 | 12 |
| 1710955800 | 170.26 | -0.14 | -0.08 | 170.24 | 170.82 | 170.24 | 461 |
| 1710869400 | 170.4 | 0.92 | 0.54 | 169.78 | 170.4 | 169.64 | 143 |
| 1710783000 | 169.48 | -0.54 | -0.32 | 169.8 | 169.84 | 169.42 | 322 |
| 1710523800 | 170.02 | 1.2 | 0.71 | 169.68 | 170.06 | 169.68 | 303 |
| 1710437400 | 168.82 | -1.62 | -0.95 | 169.92 | 169.92 | 168.66 | 111 |
| 1710351000 | 170.44 | 0.94 | 0.55 | 169.58 | 170.44 | 169.58 | 81 |
| 1710264600 | 169.5 | 0.78 | 0.46 | 168.58 | 169.5 | 168.58 | 65 |
| 1710178200 | 168.72 | 0.42 | 0.25 | 167.52 | 168.72 | 167.52 | 163 |
| 1709919000 | 168.3 | 0.2 | 0.12 | 167.8 | 168.42 | 167.76 | 179 |
| 1709832600 | 168.1 | 1.6 | 0.96 | 166.66 | 168.1 | 166.66 | 20 |
| 1709746200 | 166.5 | 0.14 | 0.08 | 166.06 | 166.5 | 166.06 | 8 |
| 1709659800 | 166.36 | 0.7 | 0.42 | 165.5 | 166.36 | 165.5 | 2 |
| 1709573400 | 165.66 | -0.22 | -0.13 | 166.24 | 166.24 | 165.66 | 37 |
| 1709314200 | 165.88 | -0.7 | -0.42 | 167 | 167.06 | 165.88 | 12 |
| 1709227800 | 166.58 | 0.38 | 0.23 | 166.72 | 167 | 166.5 | 145 |
| 1709141400 | 166.19999 | 0.4 | 0.24 | 166.44 | 166.97999 | 165.9 | 741 |
| 1709055000 | 165.8 | -0.32 | -0.19 | 165.8 | 165.8 | 165.8 | 0 |
| 1708968600 | 166.12 | -0.62 | -0.37 | 166.74 | 166.74 | 165.86 | 91 |
| 1708709400 | 166.74 | 0.14 | 0.08 | 166.76 | 166.76 | 166.26 | 13 |
| 1708623000 | 166.6 | 0.78 | 0.47 | 167.12 | 167.12 | 166.6 | 163 |
| 1708536600 | 165.82 | 0.12 | 0.07 | 165.32 | 165.82 | 164.86 | 305 |
| 1708450200 | 165.69999 | 0.14 | 0.08 | 165.24 | 165.74 | 165.24 | 161 |
| 1708363800 | 165.56 | 0.46 | 0.28 | 166.04 | 166.04 | 165.36 | 287 |
| 1708104600 | 165.1 | 0.68 | 0.41 | 165.8 | 165.8 | 165.1 | 581 |
| 1708018200 | 164.41999 | 0.94 | 0.57 | 164.04 | 164.41999 | 164 | 569 |
| 1707931800 | 163.47999 | 0.92 | 0.57 | 163.34 | 163.47999 | 163.34 | 2 |
| 1707845400 | 162.56 | -1.34 | -0.82 | 164.02 | 164.02 | 162.56 | 1272 |
| 1707759000 | 163.9 | 0.7 | 0.43 | 162.96 | 163.9 | 162.96 | 929 |
| 1707499800 | 163.19999 | 0.02 | 0.01 | 163.19999 | 163.19999 | 163.19999 | 0 |
| 1707413400 | 163.18 | -1.44 | -0.87 | 163.97999 | 163.97999 | 163.18 | 417 |
| 1707327000 | 164.62 | -0.84 | -0.51 | 165.19999 | 165.19999 | 164.22 | 68 |
| 1707240600 | 165.46 | 1.36 | 0.83 | 165.26 | 165.46 | 164.44 | 36 |
| 1707154200 | 164.1 | -0.9 | -0.55 | 165.1 | 165.1 | 164 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
