CARM

Carrefour Property Devel... Historical Data

CARM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 11.68 -0.26 -2.18% 12.08 12.16 11.68 67,581
Dec 02 2021 11.94 -0.36 -2.93% 12.30 12.32 11.94 87,064
Dec 01 2021 12.30 0.08 0.65% 12.36 12.52 12.28 98,798
Nov 30 2021 12.22 -0.62 -4.83% 12.82 12.88 12.22 126,941
Nov 29 2021 12.84 -0.16 -1.23% 12.92 13.22 12.84 50,985
Nov 26 2021 13.00 -0.80 -5.8% 13.20 13.46 12.88 45,206
Nov 25 2021 13.80 0.26 1.92% 13.60 13.88 13.40 47,591
Nov 24 2021 13.54 0.34 2.58% 13.20 13.60 13.20 36,598
Nov 23 2021 13.20 0.10 0.76% 13.14 13.50 13.04 65,799
Nov 22 2021 13.10 -0.30 -2.24% 13.04 13.44 13.02 51,974
Nov 19 2021 13.40 0.02 0.15% 13.24 13.40 13.06 125,428
Nov 18 2021 13.38 -0.38 -2.76% 13.60 13.78 13.28 70,421
Nov 17 2021 13.76 -0.04 -0.29% 13.72 13.94 13.66 43,971
Nov 16 2021 13.80 0.06 0.44% 13.74 14.08 13.74 41,756
Nov 15 2021 13.74 -0.32 -2.28% 14.06 14.14 13.72 50,119
Nov 12 2021 14.06 -0.04 -0.28% 14.10 14.24 13.92 43,164
Nov 11 2021 14.10 -0.06 -0.42% 14.28 14.36 14.02 59,422
Nov 10 2021 14.16 0.06 0.43% 14.10 14.26 14.00 51,760
Nov 09 2021 14.10 0.42 3.07% 13.44 14.26 13.44 73,856
Nov 08 2021 13.68 0.24 1.79% 13.44 13.74 13.40 84,548
Nov 05 2021 13.44 0.52 4.02% 12.98 13.44 12.98 93,394
Nov 04 2021 12.92 0.40 3.19% 12.70 12.98 12.64 76,208
Nov 03 2021 12.52 -0.08 -0.63% 12.54 12.60 12.40 73,727
Nov 02 2021 12.60 -0.34 -2.63% 13.00 13.00 12.60 49,909
Nov 01 2021 12.94 -0.16 -1.22% 13.12 13.18 12.88 59,431
Oct 29 2021 13.10 0.00 +0.00% 13.30 13.50 13.04 0.00
Oct 29 2021 13.10 -0.38 -2.82% 13.30 13.50 13.04 61,199
Oct 28 2021 13.48 0.30 2.28% 13.26 13.56 13.22 77,279
Oct 27 2021 13.18 0.14 1.07% 12.90 13.22 12.90 43,561
Oct 26 2021 13.04 -0.18 -1.36% 13.20 13.22 13.00 61,228
Oct 25 2021 13.22 -0.30 -2.22% 13.60 13.60 13.20 28,343
Oct 22 2021 13.52 0.26 1.96% 12.90 13.60 12.90 55,690
Oct 21 2021 13.26 -0.02 -0.15% 13.10 13.46 13.06 22,368
Oct 20 2021 13.28 -0.32 -2.35% 13.60 13.60 13.08 34,664
Oct 19 2021 13.60 0.80 6.25% 12.98 13.60 12.96 88,799
Oct 18 2021 12.80 -0.36 -2.74% 13.16 13.24 12.78 89,697
Oct 15 2021 13.16 -0.02 -0.15% 13.46 13.50 13.12 74,240
Oct 14 2021 13.18 -0.08 -0.6% 13.36 13.50 13.12 35,388
Oct 13 2021 13.26 0.66 5.24% 13.12 13.44 13.10 53,299
Oct 12 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 11 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 08 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 07 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 06 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 05 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 04 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Oct 01 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 30 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 29 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 28 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 27 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 24 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 23 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 22 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 21 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 20 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 17 2021 12.60 0.00 0.0% 12.60 12.60 12.60 0.00
Sep 16 2021 12.60 0.12 0.96% 12.50 12.70 12.44 58,138
Sep 15 2021 12.48 -0.02 -0.16% 12.34 12.60 12.34 26,428
Sep 14 2021 12.50 -0.18 -1.42% 12.54 12.84 12.50 34,218
Sep 13 2021 12.68 0.50 4.11% 12.16 12.68 12.16 53,364
Sep 10 2021 12.18 -0.24 -1.93% 12.40 12.42 12.18 36,676
Sep 09 2021 12.42 0.42 3.5% 12.22 12.42 11.92 38,021
Sep 08 2021 12.00 -0.06 -0.5% 11.92 12.18 11.90 38,575
Sep 07 2021 12.06 0.22 1.86% 11.88 12.22 11.78 40,257
Your Recent History
EU
CARM
Carrefour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:26:09