Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour Property Development (CARM)
Carrefour Property Development (CARM) Historical

CARM Carrefour Property Development

16.86

0.10 (0.60%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CARM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.76	0.40	2.44%	16.44	17.00	16.44	88,518
Apr 24 2024	16.36	-0.12	-0.73%	16.42	16.44	16.30	19,997
Apr 23 2024	16.48	-0.02	-0.12%	16.36	16.50	16.36	33,249
Apr 22 2024	16.50	0.30	1.85%	16.30	16.50	16.18	35,374
Apr 19 2024	16.20	-0.10	-0.61%	16.20	16.20	15.96	32,491
Apr 18 2024	16.30	0.28	1.75%	16.10	16.46	15.98	60,393
Apr 17 2024	16.02	0.04	0.25%	15.96	16.06	15.88	27,787
Apr 16 2024	15.98	0.02	0.13%	16.04	16.04	15.68	69,017
Apr 15 2024	15.96	0.04	0.25%	15.92	16.10	15.88	19,165
Apr 12 2024	15.92	-0.12	-0.75%	16.04	16.10	15.86	24,227
Apr 11 2024	16.04	0.30	1.91%	15.70	16.14	15.70	35,495
Apr 10 2024	15.74	-0.32	-1.99%	16.06	16.14	15.62	31,728
Apr 09 2024	16.06	-0.06	-0.37%	16.00	16.28	15.94	28,467
Apr 08 2024	16.12	0.06	0.37%	16.08	16.22	16.04	45,339
Apr 05 2024	16.06	-0.14	-0.86%	16.20	16.24	15.96	40,474
Apr 04 2024	16.20	0.30	1.89%	16.10	16.20	15.84	72,752
Apr 03 2024	15.90	-0.14	-0.87%	16.10	16.12	15.72	31,708
Apr 02 2024	16.04	-0.08	-0.50%	16.12	16.20	15.94	37,177
Mar 28 2024	16.12	0.42	2.68%	15.74	16.24	15.60	40,139
Mar 27 2024	15.70	0.06	0.38%	15.64	15.80	15.42	44,503
Mar 26 2024	15.64	-0.62	-3.81%	16.10	16.20	15.60	59,072
Mar 25 2024	16.26	0.06	0.37%	16.28	16.32	16.12	33,136
Mar 22 2024	16.20	-0.14	-0.86%	16.30	16.40	16.12	43,262
Mar 21 2024	16.34	0.12	0.74%	16.30	16.38	16.02	37,913
Mar 20 2024	16.22	0.18	1.12%	16.06	16.28	16.06	26,266
Mar 19 2024	16.04	-0.04	-0.25%	16.00	16.08	15.84	22,996
Mar 18 2024	16.08	-0.10	-0.62%	16.24	16.30	15.98	30,528
Mar 15 2024	16.18	0.08	0.50%	16.20	16.24	16.02	74,955
Mar 14 2024	16.10	-0.10	-0.62%	16.22	16.30	15.96	39,261
Mar 13 2024	16.20	0.10	0.62%	16.14	16.26	16.08	66,143
Mar 12 2024	16.10	0.00	0.00%	16.16	16.20	16.04	36,173
Mar 11 2024	16.10	-0.04	-0.25%	16.00	16.16	15.92	60,696
Mar 08 2024	16.14	0.66	4.26%	15.50	16.14	15.48	73,294
Mar 07 2024	15.48	0.12	0.78%	15.46	15.48	15.26	37,586
Mar 06 2024	15.36	0.12	0.79%	15.30	15.70	15.30	68,687
Mar 05 2024	15.24	0.04	0.26%	15.30	15.34	15.08	37,220
Mar 04 2024	15.20	0.28	1.88%	14.92	15.30	14.92	44,564
Mar 01 2024	14.92	0.10	0.67%	14.80	15.06	14.80	43,362
Feb 29 2024	14.82	-0.70	-4.51%	15.06	15.34	14.82	151,534
Feb 28 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0.00
Feb 27 2024	15.52	0.08	0.52%	15.46	15.66	15.32	52,782
Feb 26 2024	15.44	0.26	1.71%	15.26	15.58	15.20	60,372
Feb 23 2024	15.18	-0.12	-0.78%	15.32	15.34	15.16	25,058
Feb 22 2024	15.30	0.16	1.06%	15.20	15.36	15.10	33,102
Feb 21 2024	15.14	0.18	1.20%	14.96	15.24	14.88	31,215
Feb 20 2024	14.96	-0.02	-0.13%	15.02	15.02	14.80	33,837
Feb 19 2024	14.98	0.08	0.54%	15.00	15.16	14.86	43,323
Feb 16 2024	14.90	-0.26	-1.72%	15.14	15.18	14.78	33,112
Feb 15 2024	15.16	0.12	0.80%	15.10	15.16	14.72	95,647
Feb 14 2024	15.04	-0.72	-4.57%	15.66	15.68	15.04	57,398
Feb 13 2024	15.76	-0.06	-0.38%	15.92	16.00	15.70	32,917
Feb 12 2024	15.82	0.04	0.25%	15.80	15.92	15.80	7,213
Feb 09 2024	15.78	-0.30	-1.87%	16.10	16.18	15.76	31,427
Feb 08 2024	16.08	0.06	0.37%	16.04	16.18	16.00	20,932
Feb 07 2024	16.02	-0.06	-0.37%	16.08	16.18	16.00	25,198
Feb 06 2024	16.08	-0.30	-1.83%	16.42	16.42	16.06	55,274
Feb 05 2024	16.38	0.08	0.49%	16.30	16.44	16.30	18,863
Feb 02 2024	16.30	0.06	0.37%	16.28	16.36	16.20	26,503
Feb 01 2024	16.24	-0.26	-1.58%	16.50	16.50	16.06	38,999
Jan 31 2024	16.50	0.12	0.73%	16.44	16.54	16.36	44,442
Jan 30 2024	16.38	-0.10	-0.61%	16.48	16.54	16.32	27,006
Jan 29 2024	16.48	0.08	0.49%	16.42	16.48	16.32	22,557

Carrefour Property Devel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions