We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6059.86 | -16.54 | -0.27 | 6075.08 | 6076.72 | 6035.37 | 0 |
| 1715877000 | 6076.4 | -33.93 | -0.56 | 6107.77 | 6108.85 | 6070.88 | 0 |
| 1715790600 | 6110.33 | 26.06 | 0.43 | 6117.91 | 6120.85 | 6083.74 | 0 |
| 1715704200 | 6084.27 | 0 | 0.00 | 6084.27 | 6084.27 | 6084.27 | 0 |
| 1715617800 | 6084.27 | -6.01 | -0.10 | 6090.03 | 6095.15 | 6067.9399 | 0 |
| 1715358600 | 6090.28 | 24 | 0.40 | 6097.9799 | 6118.16 | 6084.66 | 0 |
| 1715272200 | 6066.28 | 39.71 | 0.66 | 6027.28 | 6069.87 | 6016.35 | 0 |
| 1715185800 | 6026.57 | 39.51 | 0.66 | 5998.14 | 6044.82 | 5997.79 | 0 |
| 1715099400 | 5987.06 | 59.01 | 1.00 | 5958.67 | 5988.17 | 5938.32 | 0 |
| 1715013000 | 5928.05 | 30.14 | 0.51 | 5902.49 | 5953.71 | 5902.49 | 0 |
| 1714753800 | 5897.91 | 33.52 | 0.57 | 5886.22 | 5933.66 | 5871.4799 | 0 |
| 1714667400 | 5864.39 | -43.24 | -0.73 | 5891.17 | 5891.41 | 5858.9799 | 0 |
| 1714494600 | 5907.63 | -58.52 | -0.98 | 5973.26 | 5977.58 | 5899.12 | 0 |
| 1714408200 | 5966.15 | -11.24 | -0.19 | 5996.45 | 6008.49 | 5966.15 | 0 |
| 1714149000 | 5977.39 | 53.27 | 0.90 | 5960.4799 | 5996.8 | 5934.4799 | 0 |
| 1714062600 | 5924.12 | -55.34 | -0.93 | 5980.09 | 5981.6 | 5881.08 | 0 |
| 1713976200 | 5979.46 | -12.08 | -0.20 | 5992.74 | 6019.57 | 5970.52 | 0 |
| 1713889800 | 5991.54 | 47.31 | 0.80 | 5969.95 | 5995.63 | 5953.71 | 0 |
| 1713803400 | 5944.2299 | 16.07 | 0.27 | 5962.75 | 5962.75 | 5920.62 | 0 |
| 1713544200 | 5928.16 | -4.16 | -0.07 | 5890.5 | 5939.71 | 5874.63 | 0 |
| 1713457800 | 5932.32 | 30.27 | 0.51 | 5924.86 | 5943.53 | 5896.64 | 0 |
| 1713371400 | 5902.05 | 33.77 | 0.58 | 5895.93 | 5958.72 | 5888.99 | 0 |
| 1713285000 | 5868.28 | -82.65 | -1.39 | 5858.15 | 5897.88 | 5848.52 | 0 |
| 1713198600 | 5950.93 | 22.57 | 0.38 | 5966.31 | 6011.43 | 5940.13 | 0 |
| 1712939400 | 5928.36 | -11.14 | -0.19 | 5995.41 | 6008.95 | 5907.37 | 0 |
| 1712853000 | 5939.5 | -16.46 | -0.28 | 5961.2299 | 5988.8 | 5904.1899 | 0 |
| 1712766600 | 5955.96 | -5.29 | -0.09 | 5999.25 | 6000.13 | 5906.24 | 0 |
| 1712680200 | 5961.25 | -47.24 | -0.79 | 5983.88 | 6001.26 | 5949.61 | 0 |
| 1712593800 | 6008.49 | 44.2 | 0.74 | 5956.3 | 6026.22 | 5956.3 | 0 |
| 1712334600 | 5964.29 | -66.19 | -1.10 | 5951.47 | 5964.62 | 5932.7 | 0 |
| 1712248200 | 6030.4799 | -2.19 | -0.04 | 6035.74 | 6058.4 | 6020.68 | 0 |
| 1712161800 | 6032.67 | 20.31 | 0.34 | 6018.74 | 6037.04 | 6004.04 | 0 |
| 1712075400 | 6012.36 | -54.39 | -0.90 | 6059.96 | 6103.38 | 6007.16 | 0 |
| 1711647000 | 6066.75 | 3.18 | 0.05 | 6079.41 | 6098.79 | 6066.75 | 0 |
| 1711560600 | 6063.57 | 14.68 | 0.24 | 6046.66 | 6079.95 | 6040.92 | 0 |
| 1711474200 | 6048.89 | 24.98 | 0.41 | 6028.77 | 6051.89 | 6011.9 | 0 |
| 1711387800 | 6023.91 | 1.43 | 0.02 | 6025.1899 | 6033.6899 | 5988.24 | 0 |
| 1711128600 | 6022.4799 | -17.41 | -0.29 | 6021.75 | 6041.72 | 6006.37 | 0 |
| 1711042200 | 6039.89 | 18.67 | 0.31 | 6070.22 | 6072.63 | 6011.3 | 0 |
| 1710955800 | 6021.22 | -23.12 | -0.38 | 6009.6899 | 6025.77 | 5993.04 | 0 |
| 1710869400 | 6044.34 | 35.55 | 0.59 | 6010.2 | 6045.31 | 6003.4799 | 0 |
| 1710783000 | 6008.79 | -9.97 | -0.17 | 6028.37 | 6035.22 | 6000.06 | 0 |
| 1710523800 | 6018.76 | -0.62 | -0.01 | 6022.85 | 6053.02 | 6017.14 | 0 |
| 1710437400 | 6019.38 | 13.99 | 0.23 | 6029.86 | 6060.31 | 6013.45 | 0 |
| 1710351000 | 6005.39 | 34.23 | 0.57 | 5982.31 | 6018.68 | 5973.41 | 0 |
| 1710264600 | 5971.16 | 49.08 | 0.83 | 5947.92 | 5975.96 | 5909.28 | 0 |
| 1710178200 | 5922.08 | -8.82 | -0.15 | 5900.09 | 5925.7299 | 5895.92 | 0 |
| 1709919000 | 5930.9 | 8.81 | 0.15 | 5923.54 | 5945.24 | 5915.09 | 0 |
| 1709832600 | 5922.09 | 44.76 | 0.76 | 5855.93 | 5932.18 | 5841.46 | 0 |
| 1709746200 | 5877.33 | 16.91 | 0.29 | 5856 | 5887.02 | 5855.79 | 0 |
| 1709659800 | 5860.42 | -16.68 | -0.28 | 5867.52 | 5881.76 | 5853.59 | 0 |
| 1709573400 | 5877.1 | 13.51 | 0.23 | 5864.28 | 5877.11 | 5850.6 | 0 |
| 1709314200 | 5863.59 | 6.3 | 0.11 | 5885.13 | 5885.89 | 5839.32 | 0 |
| 1709227800 | 5857.29 | -19.82 | -0.34 | 5890.39 | 5893.06 | 5857.29 | 0 |
| 1709141400 | 5877.11 | -0.38 | -0.01 | 5877.37 | 5881.14 | 5860.05 | 0 |
| 1709055000 | 5877.49 | 15.15 | 0.26 | 5864.07 | 5882.91 | 5853.14 | 0 |
| 1708968600 | 5862.34 | -28.6 | -0.49 | 5877.66 | 5881.5 | 5857.61 | 0 |
| 1708709400 | 5890.9399 | 36.9 | 0.63 | 5861.65 | 5897.03 | 5850.15 | 0 |
| 1708623000 | 5854.04 | 74.77 | 1.29 | 5839.11 | 5864.53 | 5813 | 0 |
| 1708536600 | 5779.27 | 12.38 | 0.21 | 5776.99 | 5787.38 | 5761.71 | 0 |
| 1708450200 | 5766.89 | 9.9 | 0.17 | 5757 | 5773.36 | 5742.71 | 0 |
| 1708363800 | 5756.99 | 0 | 0.00 | 5756.99 | 5756.99 | 5756.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
