Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC MID 60 UCITS ETF (CACM)
Amundi CAC MID 60 UCITS ETF (CACM) Historical

CACM Amundi CAC MID 60 UCITS ETF

197.98

1.48 (0.75%)

Last Updated: 04:48:17

Delayed by 15 minutes

CACM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	196.50	-1.08	-0.55%	196.96	197.52	196.50	116
Jun 18 2024	197.58	2.60	1.33%	196.64	197.58	195.44	267
Jun 17 2024	194.98	0.98	0.51%	193.54	195.24	192.56	1,859
Jun 14 2024	194.00	-7.20	-3.58%	201.00	201.00	192.64	1,250
Jun 13 2024	201.20	-6.70	-3.22%	207.20	207.20	201.20	742
Jun 12 2024	207.90	2.80	1.37%	205.00	208.10	205.00	1,037
Jun 11 2024	205.10	-4.90	-2.33%	210.00	210.00	205.10	1,249
Jun 10 2024	210.00	-2.70	-1.27%	208.75	210.00	208.15	1,151
Jun 07 2024	212.70	-1.60	-0.75%	214.80	214.80	212.30	1,408
Jun 06 2024	214.30	0.05	0.02%	214.35	215.70	213.90	420
Jun 05 2024	214.25	0.25	0.12%	214.40	214.40	213.15	606
Jun 04 2024	214.00	-1.20	-0.56%	214.90	214.90	212.95	241
Jun 03 2024	215.20	1.40	0.65%	215.30	215.30	214.70	343
May 31 2024	213.80	1.85	0.87%	212.35	213.80	212.35	738
May 30 2024	211.95	2.05	0.98%	209.60	211.95	209.60	1,279
May 29 2024	209.90	-3.35	-1.57%	212.70	212.70	209.90	51
May 28 2024	213.25	-1.05	-0.49%	214.45	215.20	212.75	115
May 27 2024	214.30	1.90	0.89%	213.00	214.30	213.00	28
May 24 2024	212.40	0.10	0.05%	211.25	212.40	210.60	167
May 23 2024	212.30	0.40	0.19%	212.10	212.50	212.05	153
May 22 2024	211.90	-0.40	-0.19%	212.55	212.55	211.60	12
May 21 2024	212.30	-0.80	-0.38%	213.00	213.00	211.75	62
May 20 2024	213.10	1.25	0.59%	212.50	213.85	212.50	202
May 17 2024	211.85	-0.90	-0.42%	212.75	212.75	210.70	25
May 16 2024	212.75	-0.50	-0.23%	212.70	212.75	211.90	246
May 15 2024	213.25	0.20	0.09%	213.90	213.90	212.30	760
May 14 2024	213.05	2.65	1.26%	211.00	213.05	210.65	135
May 13 2024	210.40	-0.05	-0.02%	211.00	211.70	210.40	133
May 10 2024	210.45	1.20	0.57%	209.60	210.90	209.60	83
May 09 2024	209.25	1.00	0.48%	208.65	209.25	208.60	50
May 08 2024	208.25	0.35	0.17%	207.85	208.85	207.85	103
May 07 2024	207.90	1.55	0.75%	207.35	208.00	207.35	5
May 06 2024	206.35	2.35	1.15%	205.80	206.35	205.80	48
May 03 2024	204.00	1.60	0.79%	203.50	205.25	203.50	110
May 02 2024	202.40	-0.05	-0.02%	202.20	202.40	201.05	185
Apr 30 2024	202.45	-0.90	-0.44%	203.50	203.50	202.45	16
Apr 29 2024	203.35	0.35	0.17%	203.05	203.50	203.00	46
Apr 26 2024	203.00	2.25	1.12%	203.05	203.05	202.30	72
Apr 25 2024	200.75	-2.80	-1.38%	202.45	202.45	199.76	240
Apr 24 2024	203.55	-0.15	-0.07%	204.45	204.45	203.55	13
Apr 23 2024	203.70	1.55	0.77%	203.15	203.70	203.15	20
Apr 22 2024	202.15	0.60	0.30%	202.90	202.90	202.15	16
Apr 19 2024	201.55	-0.05	-0.02%	200.55	201.55	200.15	127
Apr 18 2024	201.60	-1.30	-0.64%	202.45	202.45	201.50	553
Apr 17 2024	202.90	2.15	1.07%	201.70	202.95	201.70	44
Apr 16 2024	200.75	-2.50	-1.23%	201.40	201.60	200.55	130
Apr 15 2024	203.25	0.05	0.02%	203.85	205.45	203.25	123
Apr 12 2024	203.20	-0.30	-0.15%	206.60	206.60	203.20	35
Apr 11 2024	203.50	0.00	0.00%	204.50	205.25	203.50	13
Apr 10 2024	203.50	-3.05	-1.48%	207.35	207.35	203.50	43
Apr 09 2024	206.55	-0.45	-0.22%	207.70	207.70	206.55	126
Apr 08 2024	207.00	2.75	1.35%	205.30	207.40	205.30	216
Apr 05 2024	204.25	-1.95	-0.95%	204.70	204.70	203.15	758
Apr 04 2024	206.20	0.00	0.00%	206.40	206.70	205.45	97
Apr 03 2024	206.20	2.25	1.10%	205.90	206.20	203.70	205
Apr 02 2024	203.95	-1.45	-0.71%	205.40	207.50	203.95	2,952
Mar 28 2024	205.40	1.45	0.71%	204.40	205.40	204.30	163
Mar 27 2024	203.95	1.45	0.72%	202.95	203.95	202.95	46
Mar 26 2024	202.50	0.35	0.17%	202.40	202.60	201.40	104
Mar 25 2024	202.15	1.05	0.52%	201.80	202.15	200.80	116
Mar 22 2024	201.10	1.10	0.55%	200.40	201.45	200.40	12

Amundi CAC MID 60 UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions