We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 1.0149999 | -0.03 | -2.87 | 1.065 | 1.065 | 1.0049999 | 0 |
| 1716395400 | 1.045 | -0.01 | -0.95 | 1.035 | 1.055 | 1.025 | 1500 |
| 1716309000 | 1.055 | 0 | 0.00 | 1.035 | 1.065 | 1.035 | 0 |
| 1716222600 | 1.055 | -0.04 | -3.65 | 1.065 | 1.085 | 1.045 | 500 |
| 1715963400 | 1.095 | -0.02 | -1.79 | 1.085 | 1.105 | 1.085 | 0 |
| 1715877000 | 1.115 | -0.03 | -2.62 | 1.175 | 1.185 | 1.115 | 0 |
| 1715790600 | 1.145 | 0.01 | 0.88 | 1.095 | 1.145 | 1.085 | 500 |
| 1715704200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715617800 | 1.135 | -0.06 | -5.02 | 1.175 | 1.185 | 1.135 | 500 |
| 1715358600 | 1.195 | -0.01 | -0.83 | 1.2 | 1.205 | 1.185 | 500 |
| 1715272200 | 1.205 | -0.04 | -3.21 | 1.235 | 1.235 | 1.205 | 0 |
| 1715185800 | 1.245 | -0.05 | -3.86 | 1.275 | 1.275 | 1.235 | 0 |
| 1715099400 | 1.295 | -0.04 | -3.00 | 1.305 | 1.335 | 1.285 | 0 |
| 1715013000 | 1.335 | -0.09 | -6.32 | 1.345 | 1.365 | 1.325 | 0 |
| 1714753800 | 1.425 | -0.01 | -0.70 | 1.455 | 1.455 | 1.415 | 0 |
| 1714667400 | 1.435 | 0.24 | 20.08 | 1.275 | 1.435 | 1.275 | 400 |
| 1714494600 | 1.195 | -0.01 | -0.83 | 1.235 | 1.235 | 1.165 | 400 |
| 1714408200 | 1.205 | 0.01 | 0.84 | 1.195 | 1.335 | 1.175 | 500 |
| 1714149000 | 1.195 | -0.1 | -7.72 | 1.245 | 1.275 | 1.195 | 500 |
| 1714062600 | 1.295 | -0.07 | -5.13 | 1.295 | 1.345 | 1.285 | 0 |
| 1713976200 | 1.365 | -0.01 | -0.73 | 1.365 | 1.395 | 1.365 | 0 |
| 1713889800 | 1.375 | -0.07 | -4.84 | 1.445 | 1.445 | 1.375 | 0 |
| 1713803400 | 1.445 | 0 | 0.00 | 1.425 | 1.465 | 1.425 | 0 |
| 1713544200 | 1.445 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.435 | 0 |
| 1713457800 | 1.445 | -0.02 | -1.37 | 1.445 | 1.465 | 1.435 | 0 |
| 1713371400 | 1.465 | -0.03 | -2.01 | 1.5049999 | 1.5049999 | 1.455 | 0 |
| 1713285000 | 1.495 | -0.01 | -0.66 | 1.525 | 1.525 | 1.465 | 0 |
| 1713198600 | 1.5049999 | -0.08 | -5.05 | 1.5149999 | 1.525 | 1.485 | 0 |
| 1712939400 | 1.585 | 0.07 | 4.62 | 1.5149999 | 1.645 | 1.5149999 | 0 |
| 1712853000 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.525 | 1.475 | 0 |
| 1712766600 | 1.5049999 | 0.02 | 1.35 | 1.465 | 1.5149999 | 1.455 | 0 |
| 1712680200 | 1.485 | 0.01 | 0.68 | 1.465 | 1.485 | 1.445 | 0 |
| 1712593800 | 1.475 | -0.05 | -3.28 | 1.495 | 1.5049999 | 1.465 | 0 |
| 1712334600 | 1.525 | 0.04 | 2.69 | 1.565 | 1.565 | 1.525 | 0 |
| 1712248200 | 1.485 | -0.04 | -2.62 | 1.5049999 | 1.5049999 | 1.475 | 0 |
| 1712161800 | 1.525 | -0.07 | -4.39 | 1.585 | 1.595 | 1.5149999 | 0 |
| 1712075400 | 1.595 | -0.01 | -0.62 | 1.635 | 1.635 | 1.595 | 0 |
| 1711647000 | 1.605 | 0.02 | 1.26 | 1.585 | 1.615 | 1.585 | 0 |
| 1711560600 | 1.585 | 0.03 | 1.93 | 1.555 | 1.595 | 1.535 | 0 |
| 1711474200 | 1.555 | 0 | 0.00 | 1.545 | 1.565 | 1.535 | 0 |
| 1711387800 | 1.555 | -0.04 | -2.51 | 1.585 | 1.595 | 1.545 | 0 |
| 1711128600 | 1.595 | 0.08 | 5.28 | 1.575 | 1.605 | 1.565 | 0 |
| 1711042200 | 1.5149999 | -0.02 | -1.30 | 1.485 | 1.525 | 1.485 | 0 |
| 1710955800 | 1.535 | -0.05 | -3.15 | 1.525 | 1.555 | 1.525 | 0 |
| 1710869400 | 1.585 | -0.12 | -7.04 | 1.615 | 1.645 | 1.585 | 0 |
| 1710783000 | 1.705 | -0.01 | -0.58 | 1.685 | 1.705 | 1.675 | 0 |
| 1710523800 | 1.715 | -0.06 | -3.38 | 1.795 | 1.795 | 1.705 | 0 |
| 1710437400 | 1.775 | 0.02 | 1.14 | 1.745 | 1.785 | 1.745 | 0 |
| 1710351000 | 1.755 | -0.03 | -1.68 | 1.775 | 1.795 | 1.735 | 0 |
| 1710264600 | 1.785 | -0.06 | -3.25 | 1.795 | 1.815 | 1.775 | 0 |
| 1710178200 | 1.845 | 0.04 | 2.22 | 1.835 | 1.865 | 1.835 | 0 |
| 1709919000 | 1.805 | 0.05 | 2.85 | 1.755 | 1.845 | 1.745 | 0 |
| 1709832600 | 1.755 | 0.06 | 3.54 | 1.785 | 1.855 | 1.755 | 0 |
| 1709746200 | 1.695 | 0.02 | 1.19 | 1.705 | 1.735 | 1.685 | 0 |
| 1709659800 | 1.675 | 0.02 | 1.21 | 1.665 | 1.705 | 1.665 | 0 |
| 1709573400 | 1.655 | -0.06 | -3.50 | 1.675 | 1.705 | 1.645 | 0 |
| 1709314200 | 1.715 | -0.06 | -3.38 | 1.725 | 1.735 | 1.695 | 0 |
| 1709227800 | 1.775 | 0.1 | 5.97 | 1.745 | 1.785 | 1.715 | 0 |
| 1709141400 | 1.675 | 0 | 0.00 | 1.685 | 1.715 | 1.665 | 0 |
| 1709055000 | 1.675 | 0.02 | 1.21 | 1.675 | 1.705 | 1.675 | 0 |
| 1708968600 | 1.655 | -0.07 | -4.06 | 1.715 | 1.715 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
