We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 12.64 | 0.77 | 6.49 | 11.87 | 12.71 | 11.87 | 0 |
| 1715617800 | 11.87 | -0.16 | -1.33 | 11.97 | 12.05 | 11.8 | 0 |
| 1715358600 | 12.03 | 0.06 | 0.50 | 12 | 12.15 | 11.98 | 0 |
| 1715272200 | 11.97 | 0.2 | 1.70 | 11.8 | 12.06 | 11.8 | 0 |
| 1715185800 | 11.77 | -0.24 | -2.00 | 12.01 | 12.07 | 11.72 | 0 |
| 1715099400 | 12.01 | 0.04 | 0.33 | 11.93 | 12.19 | 11.93 | 0 |
| 1715013000 | 11.97 | 0.15 | 1.27 | 11.75 | 12.13 | 11.69 | 0 |
| 1714753800 | 11.82 | 0.04 | 0.34 | 11.79 | 12.01 | 11.78 | 0 |
| 1714667400 | 11.78 | 0.29 | 2.52 | 11.42 | 12.03 | 11.4 | 0 |
| 1714494600 | 11.49 | 0 | 0.00 | 11.44 | 11.9 | 11.43 | 0 |
| 1714408200 | 11.49 | 0.33 | 2.96 | 11.27 | 11.65 | 11.25 | 0 |
| 1714149000 | 11.16 | -0.38 | -3.29 | 11.38 | 11.38 | 10.97 | 0 |
| 1714062600 | 11.54 | -0.08 | -0.69 | 11.56 | 11.67 | 11.36 | 0 |
| 1713976200 | 11.62 | -0.2 | -1.69 | 11.98 | 11.99 | 11.54 | 0 |
| 1713889800 | 11.82 | -0.22 | -1.83 | 12.11 | 12.16 | 11.81 | 0 |
| 1713803400 | 12.04 | 0.17 | 1.43 | 11.92 | 12.22 | 11.92 | 0 |
| 1713544200 | 11.87 | -0.12 | -1.00 | 11.72 | 12.01 | 11.72 | 0 |
| 1713457800 | 11.99 | 0.58 | 5.08 | 11.4 | 12.03 | 11.39 | 0 |
| 1713371400 | 11.41 | -0.23 | -1.98 | 11.61 | 11.66 | 11.4 | 0 |
| 1713285000 | 11.64 | -0.44 | -3.64 | 11.79 | 11.97 | 11.6 | 0 |
| 1713198600 | 12.08 | -0.03 | -0.25 | 12.13 | 12.32 | 12.05 | 0 |
| 1712939400 | 12.11 | -0.39 | -3.12 | 12.51 | 12.67 | 12.06 | 0 |
| 1712853000 | 12.5 | 0.13 | 1.05 | 12.36 | 12.7 | 12.36 | 0 |
| 1712766600 | 12.37 | 0.37 | 3.08 | 12.06 | 12.8 | 12.06 | 0 |
| 1712680200 | 12 | 0.4 | 3.45 | 11.62 | 12.15 | 11.62 | 0 |
| 1712593800 | 11.6 | 0.21 | 1.84 | 11.3 | 11.68 | 11.28 | 0 |
| 1712334600 | 11.39 | -0.16 | -1.39 | 11.33 | 11.47 | 11.23 | 0 |
| 1712248200 | 11.55 | 0.12 | 1.05 | 11.41 | 11.71 | 11.41 | 0 |
| 1712161800 | 11.43 | 0.39 | 3.53 | 10.98 | 11.48 | 10.88 | 0 |
| 1712075400 | 11.04 | -0.1 | -0.90 | 11.12 | 11.39 | 10.99 | 0 |
| 1711647000 | 11.14 | -0.01 | -0.09 | 11.24 | 11.45 | 11.04 | 0 |
| 1711560600 | 11.15 | 0.01 | 0.09 | 11 | 11.23 | 11 | 0 |
| 1711474200 | 11.14 | 0.02 | 0.18 | 11.03 | 11.23 | 10.83 | 0 |
| 1711387800 | 11.12 | 0.07 | 0.63 | 11.02 | 11.26 | 11.02 | 0 |
| 1711128600 | 11.05 | -0.05 | -0.45 | 11 | 11.35 | 11 | 0 |
| 1711042200 | 11.1 | 0.37 | 3.45 | 10.87 | 11.36 | 10.87 | 0 |
| 1710955800 | 10.73 | -0.24 | -2.19 | 10.95 | 10.96 | 10.66 | 0 |
| 1710869400 | 10.97 | 0.08 | 0.73 | 10.83 | 11.07 | 10.82 | 0 |
| 1710783000 | 10.89 | 0.17 | 1.59 | 10.83 | 11.06 | 10.8 | 0 |
| 1710523800 | 10.72 | -0.07 | -0.65 | 10.74 | 10.98 | 10.72 | 0 |
| 1710437400 | 10.79 | 0.16 | 1.51 | 10.59 | 11.05 | 10.59 | 70 |
| 1710351000 | 10.63 | 0.28 | 2.71 | 10.47 | 10.71 | 10.41 | 0 |
| 1710264600 | 10.35 | 0.12 | 1.17 | 10.25 | 10.48 | 10.23 | 0 |
| 1710178200 | 10.23 | -0.28 | -2.66 | 10.43 | 10.45 | 10.14 | 0 |
| 1709919000 | 10.51 | -0.01 | -0.10 | 10.46 | 10.65 | 10.31 | 0 |
| 1709832600 | 10.52 | -0.07 | -0.66 | 10.5 | 10.67 | 10.36 | 0 |
| 1709746200 | 10.59 | 0.26 | 2.52 | 10.36 | 10.83 | 10.33 | 0 |
| 1709659800 | 10.33 | -0.05 | -0.48 | 10.27 | 10.49 | 10.05 | 0 |
| 1709573400 | 10.38 | 0.25 | 2.47 | 10.12 | 10.63 | 10.12 | 0 |
| 1709314200 | 10.13 | -0.33 | -3.15 | 10.86 | 10.86 | 9.95 | 0 |
| 1709227800 | 10.46 | -0.13 | -1.23 | 10.42 | 10.6 | 10.41 | 0 |
| 1709141400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1709055000 | 10.59 | 0.52 | 5.16 | 10.09 | 10.68 | 10.06 | 0 |
| 1708968600 | 10.07 | -0.36 | -3.45 | 10.39 | 10.6 | 10.07 | 0 |
| 1708709400 | 10.43 | -0.22 | -2.07 | 10.61 | 10.7 | 10.33 | 0 |
| 1708623000 | 10.65 | 0.1 | 0.95 | 10.6 | 10.99 | 10.6 | 0 |
| 1708536600 | 10.55 | 0.37 | 3.63 | 10.23 | 10.74 | 10.21 | 0 |
| 1708450200 | 10.18 | -0.47 | -4.41 | 10.61 | 10.75 | 10.08 | 0 |
| 1708363800 | 10.65 | -0.74 | -6.50 | 11.34 | 11.58 | 10.64 | 0 |
| 1708104600 | 11.39 | 0.21 | 1.88 | 11.2 | 11.57 | 11.19 | 0 |
| 1708018200 | 11.18 | 0.29 | 2.66 | 10.93 | 11.39 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
