Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU)
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU) Historical

BYBU Amundi S&p 500 Buyback Ucits Etf Usd

287.35

0.05 (0.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

BYBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	287.30	3.60	1.27%	287.30	287.30	287.30	0
Jun 17 2024	283.70	-1.25	-0.44%	284.60	284.60	283.70	38
Jun 14 2024	284.95	-0.60	-0.21%	284.95	284.95	284.95	0
Jun 13 2024	285.55	0.35	0.12%	285.55	285.55	285.55	0
Jun 12 2024	285.20	-1.20	-0.42%	285.20	285.20	285.20	0
Jun 11 2024	286.40	0.15	0.05%	286.40	286.40	286.40	0
Jun 10 2024	286.25	0.00	0.00%	286.25	286.25	286.25	0
Jun 07 2024	286.25	0.45	0.16%	286.25	286.25	286.25	0
Jun 06 2024	285.80	2.15	0.76%	285.80	285.80	285.80	0
Jun 05 2024	283.65	-0.55	-0.19%	283.65	283.65	283.65	0
Jun 04 2024	284.20	-3.95	-1.37%	284.20	284.20	284.20	0
Jun 03 2024	288.15	5.10	1.80%	288.15	288.15	288.15	0
May 31 2024	283.05	2.25	0.80%	283.05	283.05	283.05	0
May 30 2024	280.80	-1.70	-0.60%	280.80	280.80	280.80	0
May 29 2024	282.50	-2.90	-1.02%	283.40	283.40	282.50	38
May 28 2024	285.40	-0.45	-0.16%	286.10	286.10	285.40	38
May 27 2024	285.85	3.05	1.08%	285.55	285.85	285.55	6
May 24 2024	282.80	-3.75	-1.31%	282.80	282.80	282.80	0
May 23 2024	286.55	-0.95	-0.33%	286.55	286.55	286.55	0
May 22 2024	287.50	-0.60	-0.21%	287.50	287.50	287.50	0
May 21 2024	288.10	-1.60	-0.55%	288.35	288.35	288.10	8
May 20 2024	289.70	0.85	0.29%	288.90	289.70	288.90	40
May 17 2024	288.85	-0.50	-0.17%	288.85	288.85	288.85	1
May 16 2024	289.35	1.90	0.66%	289.35	289.35	289.35	0
May 15 2024	287.45	0.80	0.28%	287.35	287.45	287.35	44
May 14 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
May 13 2024	286.65	0.15	0.05%	286.65	286.65	286.65	0
May 10 2024	286.50	3.40	1.20%	286.50	286.50	286.50	0
May 09 2024	283.10	-1.00	-0.35%	283.10	283.10	283.10	0
May 08 2024	284.10	-0.50	-0.18%	284.10	284.10	284.10	0
May 07 2024	284.60	2.05	0.73%	284.60	284.60	284.60	0
May 06 2024	282.55	2.55	0.91%	282.55	282.55	282.55	10
May 03 2024	280.00	-0.10	-0.04%	279.90	280.00	279.90	3
May 02 2024	280.10	-5.05	-1.77%	280.95	280.95	280.05	228
Apr 30 2024	285.15	0.85	0.30%	285.15	285.15	285.15	0
Apr 29 2024	284.30	0.85	0.30%	284.30	284.30	284.30	0
Apr 26 2024	283.45	-3.15	-1.10%	283.45	283.45	283.45	0
Apr 25 2024	286.60	-0.65	-0.23%	286.60	286.60	286.60	0
Apr 24 2024	287.25	4.35	1.54%	285.80	287.70	285.80	329
Apr 23 2024	282.90	0.90	0.32%	282.90	282.90	282.90	0
Apr 22 2024	282.00	2.45	0.88%	282.00	282.00	282.00	0
Apr 19 2024	279.55	-2.30	-0.82%	279.55	279.55	279.55	0
Apr 18 2024	281.85	-0.05	-0.02%	281.65	281.85	281.65	200
Apr 17 2024	281.90	-0.80	-0.28%	281.90	281.90	281.90	0
Apr 16 2024	282.70	-4.55	-1.58%	282.70	282.70	282.70	0
Apr 15 2024	287.25	-2.40	-0.83%	287.25	287.25	287.25	0
Apr 12 2024	289.65	-1.15	-0.40%	289.50	289.65	289.50	8
Apr 11 2024	290.80	-4.40	-1.49%	290.80	290.80	290.80	0
Apr 10 2024	295.20	0.35	0.12%	295.20	295.20	295.20	0
Apr 09 2024	294.85	0.05	0.02%	295.20	295.20	294.85	222
Apr 08 2024	294.80	1.50	0.51%	294.80	294.80	294.80	0
Apr 05 2024	293.30	-3.70	-1.25%	293.30	293.30	293.30	0
Apr 04 2024	297.00	1.05	0.35%	297.00	297.00	297.00	0
Apr 03 2024	295.95	-1.85	-0.62%	295.95	295.95	295.95	0
Apr 02 2024	297.80	0.10	0.03%	297.80	297.80	297.80	0
Mar 28 2024	297.70	2.15	0.73%	297.70	297.70	297.70	0
Mar 27 2024	295.55	0.00	0.00%	295.55	295.55	295.55	0
Mar 26 2024	295.55	-0.80	-0.27%	295.55	295.55	295.55	0
Mar 25 2024	296.35	-0.85	-0.29%	295.65	296.35	295.65	50
Mar 22 2024	297.20	-0.25	-0.08%	297.20	297.20	297.20	0
Mar 21 2024	297.45	6.20	2.13%	296.25	297.45	296.25	37

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions