Amundi S&p 500 Buyback Ucits Etf Usd Historical Data - BYBU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU)
Amundi S&p 500 Buyback Ucits Etf Usd (BYBU) Historical

Amundi S&p 500 Buyback Ucits Etf Usd (BYBU)

283.45

-3.15

(-1.10%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	283.45	-3.15	-1.10	283.45	283.45	283.45	0
1714062600	286.6	-0.65	-0.23	286.6	286.6	286.6	0
1713976200	287.25	4.35	1.54	285.8	287.7	285.8	329
1713889800	282.89999	0.9	0.32	282.89999	282.89999	282.89999	0
1713803400	282	2.45	0.88	282	282	282	0
1713544200	279.55	-2.3	-0.82	279.55	279.55	279.55	0
1713457800	281.85	-0.05	-0.02	281.64999	281.85	281.64999	200
1713371400	281.89999	-0.8	-0.28	281.89999	281.89999	281.89999	0
1713285000	282.7	-4.55	-1.58	282.7	282.7	282.7	0
1713198600	287.25	-2.4	-0.83	287.25	287.25	287.25	0
1712939400	289.64999	-1.15	-0.40	289.5	289.64999	289.5	8
1712853000	290.8	-4.4	-1.49	290.8	290.8	290.8	0
1712766600	295.2	0.35	0.12	295.2	295.2	295.2	0
1712680200	294.85	0.05	0.02	295.2	295.2	294.85	222
1712593800	294.8	1.5	0.51	294.8	294.8	294.8	0
1712334600	293.3	-3.7	-1.25	293.3	293.3	293.3	0
1712248200	297	1.05	0.35	297	297	297	0
1712161800	295.95	-1.85	-0.62	295.95	295.95	295.95	0
1712075400	297.8	0.1	0.03	297.8	297.8	297.8	0
1711647000	297.7	2.15	0.73	297.7	297.7	297.7	0
1711560600	295.55	0	0.00	295.55	295.55	295.55	0
1711474200	295.55	-0.8	-0.27	295.55	295.55	295.55	0
1711387800	296.35	-0.85	-0.29	295.64999	296.35	295.64999	50
1711128600	297.2	-0.25	-0.08	297.2	297.2	297.2	0
1711042200	297.45	6.2	2.13	296.25	297.45	296.25	37
1710955800	291.25	1.8	0.62	291.25	291.25	291.25	0
1710869400	289.45	1	0.35	289.45	289.45	289.45	0
1710783000	288.45	0.55	0.19	288.45	288.45	288.45	0
1710523800	287.89999	-4.3	-1.47	289.45	289.8	287.8	81
1710437400	292.2	1.9	0.65	292.2	292.2	292.2	0
1710351000	290.3	0.6	0.21	290.3	290.3	290.3	0
1710264600	289.7	1	0.35	289.7	289.7	289.7	0
1710178200	288.7	-0.55	-0.19	288.7	288.7	288.7	0
1709919000	289.25	-0.25	-0.09	289.25	289.25	289.25	0
1709832600	289.5	3.7	1.29	286.5	289.5	286.5	38
1709746200	285.8	-0.7	-0.24	285.8	285.8	285.8	0
1709659800	286.5	-1.2	-0.42	286.5	286.5	286.5	0
1709573400	287.7	1.75	0.61	287.7	287.7	287.7	0
1709314200	285.95	2.45	0.86	285.95	285.95	285.95	0
1709227800	283.5	-1.25	-0.44	283.5	283.5	283.5	0
1709141400	284.75	1.95	0.69	283.45	284.75	283.45	88
1709055000	282.8	0.2	0.07	282.8	282.8	282.8	0
1708968600	282.6	1.25	0.44	282.6	282.6	282.6	0
1708709400	281.35	1.75	0.63	281.35	281.35	281.35	0
1708623000	279.6	1.95	0.70	279.95	279.95	279.3	78
1708536600	277.64999	-0.45	-0.16	277.64999	277.64999	277.64999	0
1708450200	278.1	-2.1	-0.75	278.14999	278.35	278.05	624
1708363800	280.2	0	0.00	280.2	280.2	280.2	0
1708104600	280.2	1.95	0.70	280.75	280.75	280.2	25
1708018200	278.25	2.55	0.92	278.25	278.25	278.25	0
1707931800	275.7	-4.9	-1.75	275.95	275.95	275.7	11
1707845400	280.6	2.4	0.86	280.6	280.6	280.6	0
1707759000	278.2	1	0.36	278.2	278.2	278.2	0
1707499800	277.2	0.45	0.16	277.2	277.2	277.2	0
1707413400	276.75	1.55	0.56	276.75	276.75	276.75	0
1707327000	275.2	0.55	0.20	275.2	275.2	275.2	0
1707240600	274.64999	-0.55	-0.20	274.64999	274.64999	274.64999	0
1707154200	275.2	-1	-0.36	275.2	275.2	275.2	0
1706895000	276.2	1.7	0.62	276.2	276.2	276.2	0
1706808600	274.5	-3.2	-1.15	274.3	274.5	274.3	5
1706722200	277.7	1.65	0.60	277.7	277.7	277.7	0
1706635800	276.05	1.1	0.40	276.25	276.25	276.05	39
1706549400	274.95	0.95	0.35	274.95	274.95	274.95	0

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions