We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 47.85 | -0.11 | -0.22 | 47.85 | 47.85 | 47.85 | 0 |
| 1716309000 | 47.955 | -0.15 | -0.30 | 47.975 | 47.995 | 47.955 | 1990 |
| 1716222600 | 48.1 | 0.04 | 0.08 | 48.1 | 48.1 | 48.1 | 0 |
| 1715963400 | 48.06 | -0.01 | -0.02 | 47.965 | 48.06 | 47.875 | 755 |
| 1715877000 | 48.07 | -0.01 | -0.01 | 48.07 | 48.07 | 48.07 | 0 |
| 1715790600 | 48.075 | -0.12 | -0.25 | 48.125 | 48.125 | 48.075 | 1741 |
| 1715704200 | 48.195 | -0.1 | -0.20 | 48.15 | 48.195 | 48.15 | 618 |
| 1715617800 | 48.29 | 0.16 | 0.34 | 48.21 | 48.315 | 48.21 | 1300 |
| 1715358600 | 48.125 | 0.45 | 0.95 | 48.125 | 48.125 | 48.125 | 0 |
| 1715272200 | 47.67 | -0.02 | -0.03 | 47.67 | 47.67 | 47.67 | 0 |
| 1715185800 | 47.685 | 0.14 | 0.28 | 47.685 | 47.685 | 47.685 | 0 |
| 1715099400 | 47.55 | 0.29 | 0.61 | 47.55 | 47.55 | 47.55 | 0 |
| 1715013000 | 47.26 | 0.11 | 0.24 | 47.29 | 47.425 | 47.26 | 332 |
| 1714753800 | 47.145 | -0.02 | -0.04 | 47.145 | 47.145 | 47.145 | 0 |
| 1714667400 | 47.165 | -0.56 | -1.16 | 47 | 47.215 | 46.945 | 1798 |
| 1714494600 | 47.72 | 0.16 | 0.34 | 47.65 | 47.72 | 47.65 | 430 |
| 1714408200 | 47.56 | 0.19 | 0.40 | 47.56 | 47.56 | 47.56 | 0 |
| 1714149000 | 47.37 | -0.35 | -0.73 | 47.29 | 47.37 | 47.29 | 1000 |
| 1714062600 | 47.72 | -0.01 | -0.01 | 47.72 | 47.72 | 47.72 | 210 |
| 1713976200 | 47.725 | 0.17 | 0.36 | 47.725 | 47.725 | 47.725 | 0 |
| 1713889800 | 47.555 | 0.41 | 0.87 | 47.555 | 47.555 | 47.555 | 0 |
| 1713803400 | 47.145 | 0.53 | 1.13 | 47.145 | 47.145 | 47.145 | 0 |
| 1713544200 | 46.62 | -0.22 | -0.46 | 46.62 | 46.62 | 46.62 | 0 |
| 1713457800 | 46.835 | -0.38 | -0.79 | 46.835 | 46.835 | 46.835 | 0 |
| 1713371400 | 47.21 | -0.02 | -0.03 | 46.975 | 47.21 | 46.975 | 668 |
| 1713285000 | 47.225 | -0.66 | -1.38 | 47.225 | 47.225 | 47.225 | 0 |
| 1713198600 | 47.885 | -0.28 | -0.58 | 47.885 | 47.885 | 47.885 | 0 |
| 1712939400 | 48.165 | 0.19 | 0.40 | 48.165 | 48.165 | 48.165 | 0 |
| 1712853000 | 47.975 | 0.03 | 0.06 | 47.99 | 47.99 | 47.975 | 104 |
| 1712766600 | 47.945 | -0.1 | -0.21 | 48.09 | 48.105 | 47.945 | 1560 |
| 1712680200 | 48.045 | -0.33 | -0.67 | 48.085 | 48.19 | 48.045 | 1750 |
| 1712593800 | 48.37 | 0.58 | 1.21 | 48.035 | 48.37 | 48.035 | 840 |
| 1712334600 | 47.79 | -0.54 | -1.12 | 47.895 | 47.895 | 47.79 | 598 |
| 1712248200 | 48.33 | 0.2 | 0.42 | 48.195 | 48.33 | 48.195 | 2339 |
| 1712161800 | 48.13 | 0.05 | 0.11 | 48.13 | 48.13 | 48.13 | 0 |
| 1712075400 | 48.075 | -0.08 | -0.16 | 48.325 | 48.325 | 48.075 | 710 |
| 1711647000 | 48.15 | 0.27 | 0.56 | 48.13 | 48.3 | 48.13 | 950 |
| 1711560600 | 47.88 | 0.16 | 0.34 | 47.72 | 47.935 | 47.72 | 665 |
| 1711474200 | 47.72 | 0.09 | 0.19 | 47.72 | 47.72 | 47.72 | 500 |
| 1711387800 | 47.63 | -0.07 | -0.15 | 47.63 | 47.63 | 47.63 | 0 |
| 1711128600 | 47.7 | 0.34 | 0.71 | 47.7 | 47.7 | 47.7 | 0 |
| 1711042200 | 47.365 | 0.28 | 0.59 | 47.365 | 47.365 | 47.365 | 0 |
| 1710955800 | 47.085 | 0.41 | 0.87 | 46.905 | 47.085 | 46.905 | 241 |
| 1710869400 | 46.68 | 0.13 | 0.27 | 46.68 | 46.68 | 46.68 | 0 |
| 1710783000 | 46.555 | -0.07 | -0.14 | 46.555 | 46.555 | 46.555 | 0 |
| 1710523800 | 46.62 | -0.04 | -0.08 | 46.62 | 46.62 | 46.62 | 0 |
| 1710437400 | 46.655 | 0.32 | 0.69 | 46.655 | 46.655 | 46.655 | 3 |
| 1710351000 | 46.335 | -0.05 | -0.11 | 46.335 | 46.335 | 46.335 | 0 |
| 1710264600 | 46.385 | 0.36 | 0.78 | 46.295 | 46.385 | 46.295 | 300 |
| 1710178200 | 46.025 | -0.04 | -0.08 | 46.025 | 46.025 | 46.025 | 0 |
| 1709919000 | 46.06 | -0.06 | -0.13 | 46.06 | 46.06 | 46.06 | 89 |
| 1709832600 | 46.12 | 0.23 | 0.50 | 45.915 | 46.12 | 45.915 | 250 |
| 1709746200 | 45.89 | 0.08 | 0.16 | 45.89 | 45.89 | 45.89 | 0 |
| 1709659800 | 45.815 | 0 | 0.00 | 45.815 | 45.815 | 45.815 | 0 |
| 1709573400 | 45.815 | -0.11 | -0.24 | 45.995 | 46.085 | 45.815 | 4085 |
| 1709314200 | 45.925 | 0.27 | 0.60 | 45.925 | 45.925 | 45.925 | 0 |
| 1709227800 | 45.65 | 0.07 | 0.16 | 45.65 | 45.65 | 45.65 | 0 |
| 1709141400 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1709055000 | 45.575 | 0.03 | 0.07 | 45.575 | 45.575 | 45.575 | 0 |
| 1708968600 | 45.545 | 0.15 | 0.32 | 45.545 | 45.545 | 45.545 | 6000 |
| 1708709400 | 45.4 | 0.17 | 0.39 | 45.5 | 45.515 | 45.12 | 16900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
