Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (BUNS)
Amundi Index Solutions (BUNS) Historical

BUNS Amundi Index Solutions

63.05

0.25 (0.40%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BUNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	63.05	0.25	0.40%	63.05	63.05	63.05	0
Jun 19 2024	62.80	-0.18	-0.29%	62.80	62.80	62.80	0
Jun 18 2024	62.98	0.23	0.37%	62.98	62.98	62.98	0
Jun 17 2024	62.75	-0.34	-0.54%	62.75	62.75	62.75	0
Jun 14 2024	63.09	-0.55	-0.86%	63.09	63.09	63.09	0
Jun 13 2024	63.64	-0.37	-0.58%	63.64	63.64	63.64	100
Jun 12 2024	64.01	-0.27	-0.42%	64.01	64.01	64.01	0
Jun 11 2024	64.28	0.23	0.36%	64.28	64.28	64.28	0
Jun 10 2024	64.05	0.33	0.52%	64.05	64.05	64.05	0
Jun 07 2024	63.72	0.16	0.25%	63.72	63.72	63.72	0
Jun 06 2024	63.56	-0.05	-0.08%	63.47	63.56	63.47	1,656
Jun 05 2024	63.61	-0.14	-0.22%	63.61	63.61	63.61	0
Jun 04 2024	63.75	-0.35	-0.55%	63.75	63.75	63.75	0
Jun 03 2024	64.10	-0.08	-0.12%	64.10	64.10	64.10	0
May 31 2024	64.18	-0.01	-0.02%	64.18	64.18	64.18	0
May 30 2024	64.19	0.18	0.28%	64.19	64.19	64.19	0
May 29 2024	64.01	0.45	0.71%	64.01	64.01	64.01	0
May 28 2024	63.56	-0.21	-0.33%	63.56	63.56	63.56	0
May 27 2024	63.77	-0.01	-0.02%	63.77	63.77	63.77	0
May 24 2024	63.78	0.31	0.49%	63.78	63.78	63.78	0
May 23 2024	63.47	-0.07	-0.11%	63.47	63.47	63.47	0
May 22 2024	63.54	0.13	0.21%	63.54	63.54	63.54	0
May 21 2024	63.41	-0.01	-0.02%	63.41	63.41	63.41	0
May 20 2024	63.42	0.35	0.55%	63.42	63.42	63.42	0
May 17 2024	63.07	0.31	0.49%	63.07	63.07	63.07	0
May 16 2024	62.76	-0.57	-0.90%	62.76	62.76	62.76	0
May 15 2024	63.33	0.08	0.13%	63.33	63.33	63.33	0
May 14 2024	63.25	0.02	0.03%	63.25	63.25	63.25	0
May 13 2024	63.23	0.19	0.30%	63.23	63.23	63.23	0
May 10 2024	63.04	-0.03	-0.05%	63.04	63.04	63.04	0
May 09 2024	63.07	0.17	0.27%	63.07	63.07	63.07	0
May 08 2024	62.90	-0.05	-0.08%	62.90	62.90	62.90	0
May 07 2024	62.95	-0.02	-0.03%	62.95	62.95	62.95	0
May 06 2024	62.97	-0.32	-0.51%	62.97	62.97	62.97	0
May 03 2024	63.29	-0.09	-0.14%	63.29	63.29	63.29	0
May 02 2024	63.38	0.01	0.02%	63.38	63.38	63.38	0
Apr 30 2024	63.37	0.01	0.02%	63.26	63.37	63.26	1,703
Apr 29 2024	63.36	-0.23	-0.36%	63.36	63.36	63.36	0
Apr 26 2024	63.59	0.09	0.14%	63.59	63.59	63.59	201
Apr 25 2024	63.50	0.32	0.51%	63.50	63.50	63.50	0
Apr 24 2024	63.18	0.23	0.37%	63.18	63.18	63.18	0
Apr 23 2024	62.95	-0.18	-0.29%	62.95	62.95	62.95	0
Apr 22 2024	63.13	0.30	0.48%	63.13	63.13	63.13	0
Apr 19 2024	62.83	0.00	0.00%	62.83	62.83	62.83	0
Apr 18 2024	62.83	-0.10	-0.16%	62.70	62.83	62.70	16
Apr 17 2024	62.93	0.26	0.41%	62.93	62.93	62.93	0
Apr 16 2024	62.67	0.20	0.32%	62.67	62.67	62.67	0
Apr 15 2024	62.47	-0.17	-0.27%	62.47	62.47	62.47	0
Apr 12 2024	62.64	-0.08	-0.13%	62.64	62.64	62.64	0
Apr 11 2024	62.72	0.42	0.67%	62.72	62.72	62.72	0
Apr 10 2024	62.30	-0.27	-0.43%	62.30	62.30	62.30	0
Apr 09 2024	62.57	-0.01	-0.02%	62.55	62.57	62.55	8
Apr 08 2024	62.58	0.45	0.72%	62.58	62.58	62.58	0
Apr 05 2024	62.13	-0.14	-0.22%	62.13	62.13	62.13	0
Apr 04 2024	62.27	-0.03	-0.05%	62.27	62.27	62.27	0
Apr 03 2024	62.30	0.16	0.26%	62.30	62.30	62.30	0
Apr 02 2024	62.14	0.21	0.34%	62.14	62.14	62.14	0
Mar 28 2024	61.93	-0.02	-0.03%	61.93	61.93	61.93	0
Mar 27 2024	61.95	-0.20	-0.32%	61.95	61.95	61.95	0
Mar 26 2024	62.15	0.24	0.39%	62.15	62.15	62.15	0
Mar 25 2024	61.91	-0.30	-0.48%	61.91	61.91	61.91	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions